NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary Previous Current 19-Apr-2013 22-Apr-2013 Change Change % Previous Week Open 4.494 4.479 -0.015 -0.3% 4.336 High 4.507 4.479 -0.028 -0.6% 4.514 Low 4.451 4.349 -0.102 -2.3% 4.184 Close 4.500 4.360 -0.140 -3.1% 4.500 Range 0.056 0.130 0.074 132.1% 0.330 ATR 0.114 0.117 0.003 2.3% 0.000 Volume 30,085 12,598 -17,487 -58.1% 94,818
Daily Pivots for day following 22-Apr-2013 Classic Woodie Camarilla DeMark R4 4.786 4.703 4.432 R3 4.656 4.573 4.396 R2 4.526 4.526 4.384 R1 4.443 4.443 4.372 4.420 PP 4.396 4.396 4.396 4.384 S1 4.313 4.313 4.348 4.290 S2 4.266 4.266 4.336 S3 4.136 4.183 4.324 S4 4.006 4.053 4.289	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.389 5.275 4.682 R3 5.059 4.945 4.591 R2 4.729 4.729 4.561 R1 4.615 4.615 4.530 4.672 PP 4.399 4.399 4.399 4.428 S1 4.285 4.285 4.470 4.342 S2 4.069 4.069 4.440 S3 3.739 3.955 4.409 S4 3.409 3.625 4.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.514 4.184 0.330 7.6% 0.122 2.8% 53% False False 17,989 10 4.514 4.115 0.399 9.2% 0.123 2.8% 61% False False 19,313 20 4.514 3.986 0.528 12.1% 0.120 2.8% 71% False False 17,364 40 4.514 3.581 0.933 21.4% 0.102 2.3% 83% False False 14,890 60 4.514 3.404 1.110 25.5% 0.095 2.2% 86% False False 11,797 80 4.514 3.365 1.149 26.4% 0.091 2.1% 87% False False 9,801 100 4.514 3.365 1.149 26.4% 0.087 2.0% 87% False False 8,242
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.032 2.618 4.819 1.618 4.689 1.000 4.609 0.618 4.559 HIGH 4.479 0.618 4.429 0.500 4.414 0.382 4.399 LOW 4.349 0.618 4.269 1.000 4.219 1.618 4.139 2.618 4.009 4.250 3.797
Fisher Pivots for day following 22-Apr-2013 Pivot 1 day 3 day R1 4.414 4.397 PP 4.396 4.385 S1 4.378 4.372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.