NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary Previous Current 22-Apr-2013 23-Apr-2013 Change Change % Previous Week Open 4.479 4.321 -0.158 -3.5% 4.336 High 4.479 4.412 -0.067 -1.5% 4.514 Low 4.349 4.321 -0.028 -0.6% 4.184 Close 4.360 4.344 -0.016 -0.4% 4.500 Range 0.130 0.091 -0.039 -30.0% 0.330 ATR 0.117 0.115 -0.002 -1.6% 0.000 Volume 12,598 10,964 -1,634 -13.0% 94,818
Daily Pivots for day following 23-Apr-2013 Classic Woodie Camarilla DeMark R4 4.632 4.579 4.394 R3 4.541 4.488 4.369 R2 4.450 4.450 4.361 R1 4.397 4.397 4.352 4.424 PP 4.359 4.359 4.359 4.372 S1 4.306 4.306 4.336 4.333 S2 4.268 4.268 4.327 S3 4.177 4.215 4.319 S4 4.086 4.124 4.294	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.389 5.275 4.682 R3 5.059 4.945 4.591 R2 4.729 4.729 4.561 R1 4.615 4.615 4.530 4.672 PP 4.399 4.399 4.399 4.428 S1 4.285 4.285 4.470 4.342 S2 4.069 4.069 4.440 S3 3.739 3.955 4.409 S4 3.409 3.625 4.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.514 4.248 0.266 6.1% 0.118 2.7% 36% False False 16,948 10 4.514 4.140 0.374 8.6% 0.123 2.8% 55% False False 17,429 20 4.514 3.986 0.528 12.2% 0.119 2.7% 68% False False 17,366 40 4.514 3.581 0.933 21.5% 0.103 2.4% 82% False False 14,996 60 4.514 3.404 1.110 25.6% 0.096 2.2% 85% False False 11,891 80 4.514 3.365 1.149 26.5% 0.092 2.1% 85% False False 9,916 100 4.514 3.365 1.149 26.5% 0.088 2.0% 85% False False 8,341
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.799 2.618 4.650 1.618 4.559 1.000 4.503 0.618 4.468 HIGH 4.412 0.618 4.377 0.500 4.367 0.382 4.356 LOW 4.321 0.618 4.265 1.000 4.230 1.618 4.174 2.618 4.083 4.250 3.934
Fisher Pivots for day following 23-Apr-2013 Pivot 1 day 3 day R1 4.367 4.414 PP 4.359 4.391 S1 4.352 4.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.