NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary Previous Current 24-Apr-2013 25-Apr-2013 Change Change % Previous Week Open 4.344 4.277 -0.067 -1.5% 4.336 High 4.376 4.345 -0.031 -0.7% 4.514 Low 4.263 4.239 -0.024 -0.6% 4.184 Close 4.266 4.264 -0.002 0.0% 4.500 Range 0.113 0.106 -0.007 -6.2% 0.330 ATR 0.115 0.114 -0.001 -0.5% 0.000 Volume 17,196 13,107 -4,089 -23.8% 94,818
Daily Pivots for day following 25-Apr-2013 Classic Woodie Camarilla DeMark R4 4.601 4.538 4.322 R3 4.495 4.432 4.293 R2 4.389 4.389 4.283 R1 4.326 4.326 4.274 4.305 PP 4.283 4.283 4.283 4.272 S1 4.220 4.220 4.254 4.199 S2 4.177 4.177 4.245 S3 4.071 4.114 4.235 S4 3.965 4.008 4.206	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.389 5.275 4.682 R3 5.059 4.945 4.591 R2 4.729 4.729 4.561 R1 4.615 4.615 4.530 4.672 PP 4.399 4.399 4.399 4.428 S1 4.285 4.285 4.470 4.342 S2 4.069 4.069 4.440 S3 3.739 3.955 4.409 S4 3.409 3.625 4.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.507 4.239 0.268 6.3% 0.099 2.3% 9% False True 16,790 10 4.514 4.184 0.330 7.7% 0.120 2.8% 24% False False 17,053 20 4.514 3.986 0.528 12.4% 0.118 2.8% 53% False False 17,792 40 4.514 3.581 0.933 21.9% 0.103 2.4% 73% False False 15,420 60 4.514 3.404 1.110 26.0% 0.097 2.3% 77% False False 12,221 80 4.514 3.365 1.149 26.9% 0.093 2.2% 78% False False 10,243 100 4.514 3.365 1.149 26.9% 0.088 2.1% 78% False False 8,614
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.796 2.618 4.623 1.618 4.517 1.000 4.451 0.618 4.411 HIGH 4.345 0.618 4.305 0.500 4.292 0.382 4.279 LOW 4.239 0.618 4.173 1.000 4.133 1.618 4.067 2.618 3.961 4.250 3.789
Fisher Pivots for day following 25-Apr-2013 Pivot 1 day 3 day R1 4.292 4.326 PP 4.283 4.305 S1 4.273 4.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.