NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
4.429 |
4.388 |
-0.041 |
-0.9% |
4.479 |
| High |
4.525 |
4.437 |
-0.088 |
-1.9% |
4.479 |
| Low |
4.394 |
4.098 |
-0.296 |
-6.7% |
4.158 |
| Close |
4.407 |
4.105 |
-0.302 |
-6.9% |
4.290 |
| Range |
0.131 |
0.339 |
0.208 |
158.8% |
0.321 |
| ATR |
0.119 |
0.135 |
0.016 |
13.2% |
0.000 |
| Volume |
18,411 |
25,387 |
6,976 |
37.9% |
65,402 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.230 |
5.007 |
4.291 |
|
| R3 |
4.891 |
4.668 |
4.198 |
|
| R2 |
4.552 |
4.552 |
4.167 |
|
| R1 |
4.329 |
4.329 |
4.136 |
4.271 |
| PP |
4.213 |
4.213 |
4.213 |
4.185 |
| S1 |
3.990 |
3.990 |
4.074 |
3.932 |
| S2 |
3.874 |
3.874 |
4.043 |
|
| S3 |
3.535 |
3.651 |
4.012 |
|
| S4 |
3.196 |
3.312 |
3.919 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.272 |
5.102 |
4.467 |
|
| R3 |
4.951 |
4.781 |
4.378 |
|
| R2 |
4.630 |
4.630 |
4.349 |
|
| R1 |
4.460 |
4.460 |
4.319 |
4.385 |
| PP |
4.309 |
4.309 |
4.309 |
4.271 |
| S1 |
4.139 |
4.139 |
4.261 |
4.064 |
| S2 |
3.988 |
3.988 |
4.231 |
|
| S3 |
3.667 |
3.818 |
4.202 |
|
| S4 |
3.346 |
3.497 |
4.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.525 |
4.098 |
0.427 |
10.4% |
0.176 |
4.3% |
2% |
False |
True |
18,273 |
| 10 |
4.525 |
4.098 |
0.427 |
10.4% |
0.138 |
3.4% |
2% |
False |
True |
17,531 |
| 20 |
4.525 |
4.051 |
0.474 |
11.5% |
0.137 |
3.3% |
11% |
False |
False |
18,784 |
| 40 |
4.525 |
3.648 |
0.877 |
21.4% |
0.115 |
2.8% |
52% |
False |
False |
16,272 |
| 60 |
4.525 |
3.404 |
1.121 |
27.3% |
0.103 |
2.5% |
63% |
False |
False |
13,220 |
| 80 |
4.525 |
3.365 |
1.160 |
28.3% |
0.099 |
2.4% |
64% |
False |
False |
11,206 |
| 100 |
4.525 |
3.365 |
1.160 |
28.3% |
0.093 |
2.3% |
64% |
False |
False |
9,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.878 |
|
2.618 |
5.325 |
|
1.618 |
4.986 |
|
1.000 |
4.776 |
|
0.618 |
4.647 |
|
HIGH |
4.437 |
|
0.618 |
4.308 |
|
0.500 |
4.268 |
|
0.382 |
4.227 |
|
LOW |
4.098 |
|
0.618 |
3.888 |
|
1.000 |
3.759 |
|
1.618 |
3.549 |
|
2.618 |
3.210 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.268 |
4.312 |
| PP |
4.213 |
4.243 |
| S1 |
4.159 |
4.174 |
|