NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 4.388 4.121 -0.267 -6.1% 4.307
High 4.437 4.147 -0.290 -6.5% 4.525
Low 4.098 4.055 -0.043 -1.0% 4.055
Close 4.105 4.120 0.015 0.4% 4.120
Range 0.339 0.092 -0.247 -72.9% 0.470
ATR 0.135 0.132 -0.003 -2.3% 0.000
Volume 25,387 32,619 7,232 28.5% 112,451
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 4.383 4.344 4.171
R3 4.291 4.252 4.145
R2 4.199 4.199 4.137
R1 4.160 4.160 4.128 4.134
PP 4.107 4.107 4.107 4.094
S1 4.068 4.068 4.112 4.042
S2 4.015 4.015 4.103
S3 3.923 3.976 4.095
S4 3.831 3.884 4.069
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.643 5.352 4.379
R3 5.173 4.882 4.249
R2 4.703 4.703 4.206
R1 4.412 4.412 4.163 4.323
PP 4.233 4.233 4.233 4.189
S1 3.942 3.942 4.077 3.853
S2 3.763 3.763 4.034
S3 3.293 3.472 3.991
S4 2.823 3.002 3.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.055 0.470 11.4% 0.162 3.9% 14% False True 22,490
10 4.525 4.055 0.470 11.4% 0.141 3.4% 14% False True 17,785
20 4.525 4.055 0.470 11.4% 0.132 3.2% 14% False True 19,674
40 4.525 3.729 0.796 19.3% 0.114 2.8% 49% False False 16,922
60 4.525 3.404 1.121 27.2% 0.104 2.5% 64% False False 13,683
80 4.525 3.365 1.160 28.2% 0.099 2.4% 65% False False 11,583
100 4.525 3.365 1.160 28.2% 0.093 2.3% 65% False False 9,754
120 4.525 3.365 1.160 28.2% 0.090 2.2% 65% False False 8,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.538
2.618 4.388
1.618 4.296
1.000 4.239
0.618 4.204
HIGH 4.147
0.618 4.112
0.500 4.101
0.382 4.090
LOW 4.055
0.618 3.998
1.000 3.963
1.618 3.906
2.618 3.814
4.250 3.664
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 4.114 4.290
PP 4.107 4.233
S1 4.101 4.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.