NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	4.388	4.121	-0.267	-6.1%	4.307
High	4.437	4.147	-0.290	-6.5%	4.525
Low	4.098	4.055	-0.043	-1.0%	4.055
Close	4.105	4.120	0.015	0.4%	4.120
Range	0.339	0.092	-0.247	-72.9%	0.470
ATR	0.135	0.132	-0.003	-2.3%	0.000
Volume	25,387	32,619	7,232	28.5%	112,451

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.383	4.344	4.171
R3	4.291	4.252	4.145
R2	4.199	4.199	4.137
R1	4.160	4.160	4.128	4.134
PP	4.107	4.107	4.107	4.094
S1	4.068	4.068	4.112	4.042
S2	4.015	4.015	4.103
S3	3.923	3.976	4.095
S4	3.831	3.884	4.069

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.643	5.352	4.379
R3	5.173	4.882	4.249
R2	4.703	4.703	4.206
R1	4.412	4.412	4.163	4.323
PP	4.233	4.233	4.233	4.189
S1	3.942	3.942	4.077	3.853
S2	3.763	3.763	4.034
S3	3.293	3.472	3.991
S4	2.823	3.002	3.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.525	4.055	0.470	11.4%	0.162	3.9%	14%	False	True	22,490
10	4.525	4.055	0.470	11.4%	0.141	3.4%	14%	False	True	17,785
20	4.525	4.055	0.470	11.4%	0.132	3.2%	14%	False	True	19,674
40	4.525	3.729	0.796	19.3%	0.114	2.8%	49%	False	False	16,922
60	4.525	3.404	1.121	27.2%	0.104	2.5%	64%	False	False	13,683
80	4.525	3.365	1.160	28.2%	0.099	2.4%	65%	False	False	11,583
100	4.525	3.365	1.160	28.2%	0.093	2.3%	65%	False	False	9,754
120	4.525	3.365	1.160	28.2%	0.090	2.2%	65%	False	False	8,368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.538
2.618	4.388
1.618	4.296
1.000	4.239
0.618	4.204
HIGH	4.147
0.618	4.112
0.500	4.101
0.382	4.090
LOW	4.055
0.618	3.998
1.000	3.963
1.618	3.906
2.618	3.814
4.250	3.664

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	4.114	4.290
PP	4.107	4.233
S1	4.101	4.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols