NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 4.121 4.100 -0.021 -0.5% 4.307
High 4.147 4.134 -0.013 -0.3% 4.525
Low 4.055 4.053 -0.002 0.0% 4.055
Close 4.120 4.093 -0.027 -0.7% 4.120
Range 0.092 0.081 -0.011 -12.0% 0.470
ATR 0.132 0.128 -0.004 -2.8% 0.000
Volume 32,619 16,784 -15,835 -48.5% 112,451
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 4.336 4.296 4.138
R3 4.255 4.215 4.115
R2 4.174 4.174 4.108
R1 4.134 4.134 4.100 4.114
PP 4.093 4.093 4.093 4.083
S1 4.053 4.053 4.086 4.033
S2 4.012 4.012 4.078
S3 3.931 3.972 4.071
S4 3.850 3.891 4.048
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.643 5.352 4.379
R3 5.173 4.882 4.249
R2 4.703 4.703 4.206
R1 4.412 4.412 4.163 4.323
PP 4.233 4.233 4.233 4.189
S1 3.942 3.942 4.077 3.853
S2 3.763 3.763 4.034
S3 3.293 3.472 3.991
S4 2.823 3.002 3.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.053 0.472 11.5% 0.143 3.5% 8% False True 22,427
10 4.525 4.053 0.472 11.5% 0.137 3.3% 8% False True 18,203
20 4.525 4.053 0.472 11.5% 0.130 3.2% 8% False True 18,758
40 4.525 3.756 0.769 18.8% 0.115 2.8% 44% False False 16,874
60 4.525 3.404 1.121 27.4% 0.103 2.5% 61% False False 13,904
80 4.525 3.400 1.125 27.5% 0.099 2.4% 62% False False 11,754
100 4.525 3.365 1.160 28.3% 0.093 2.3% 63% False False 9,898
120 4.525 3.365 1.160 28.3% 0.091 2.2% 63% False False 8,499
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.478
2.618 4.346
1.618 4.265
1.000 4.215
0.618 4.184
HIGH 4.134
0.618 4.103
0.500 4.094
0.382 4.084
LOW 4.053
0.618 4.003
1.000 3.972
1.618 3.922
2.618 3.841
4.250 3.709
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 4.094 4.245
PP 4.093 4.194
S1 4.093 4.144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols