NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
4.100 |
4.077 |
-0.023 |
-0.6% |
4.307 |
| High |
4.134 |
4.081 |
-0.053 |
-1.3% |
4.525 |
| Low |
4.053 |
4.000 |
-0.053 |
-1.3% |
4.055 |
| Close |
4.093 |
4.003 |
-0.090 |
-2.2% |
4.120 |
| Range |
0.081 |
0.081 |
0.000 |
0.0% |
0.470 |
| ATR |
0.128 |
0.126 |
-0.003 |
-2.0% |
0.000 |
| Volume |
16,784 |
18,619 |
1,835 |
10.9% |
112,451 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.271 |
4.218 |
4.048 |
|
| R3 |
4.190 |
4.137 |
4.025 |
|
| R2 |
4.109 |
4.109 |
4.018 |
|
| R1 |
4.056 |
4.056 |
4.010 |
4.042 |
| PP |
4.028 |
4.028 |
4.028 |
4.021 |
| S1 |
3.975 |
3.975 |
3.996 |
3.961 |
| S2 |
3.947 |
3.947 |
3.988 |
|
| S3 |
3.866 |
3.894 |
3.981 |
|
| S4 |
3.785 |
3.813 |
3.958 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.643 |
5.352 |
4.379 |
|
| R3 |
5.173 |
4.882 |
4.249 |
|
| R2 |
4.703 |
4.703 |
4.206 |
|
| R1 |
4.412 |
4.412 |
4.163 |
4.323 |
| PP |
4.233 |
4.233 |
4.233 |
4.189 |
| S1 |
3.942 |
3.942 |
4.077 |
3.853 |
| S2 |
3.763 |
3.763 |
4.034 |
|
| S3 |
3.293 |
3.472 |
3.991 |
|
| S4 |
2.823 |
3.002 |
3.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.525 |
4.000 |
0.525 |
13.1% |
0.145 |
3.6% |
1% |
False |
True |
22,364 |
| 10 |
4.525 |
4.000 |
0.525 |
13.1% |
0.136 |
3.4% |
1% |
False |
True |
18,969 |
| 20 |
4.525 |
4.000 |
0.525 |
13.1% |
0.129 |
3.2% |
1% |
False |
True |
18,199 |
| 40 |
4.525 |
3.782 |
0.743 |
18.6% |
0.115 |
2.9% |
30% |
False |
False |
17,064 |
| 60 |
4.525 |
3.404 |
1.121 |
28.0% |
0.104 |
2.6% |
53% |
False |
False |
14,107 |
| 80 |
4.525 |
3.404 |
1.121 |
28.0% |
0.099 |
2.5% |
53% |
False |
False |
11,926 |
| 100 |
4.525 |
3.365 |
1.160 |
29.0% |
0.093 |
2.3% |
55% |
False |
False |
10,040 |
| 120 |
4.525 |
3.365 |
1.160 |
29.0% |
0.091 |
2.3% |
55% |
False |
False |
8,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.425 |
|
2.618 |
4.293 |
|
1.618 |
4.212 |
|
1.000 |
4.162 |
|
0.618 |
4.131 |
|
HIGH |
4.081 |
|
0.618 |
4.050 |
|
0.500 |
4.041 |
|
0.382 |
4.031 |
|
LOW |
4.000 |
|
0.618 |
3.950 |
|
1.000 |
3.919 |
|
1.618 |
3.869 |
|
2.618 |
3.788 |
|
4.250 |
3.656 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.041 |
4.074 |
| PP |
4.028 |
4.050 |
| S1 |
4.016 |
4.027 |
|