NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 4.077 3.996 -0.081 -2.0% 4.307
High 4.081 4.065 -0.016 -0.4% 4.525
Low 4.000 3.978 -0.022 -0.6% 4.055
Close 4.003 4.057 0.054 1.3% 4.120
Range 0.081 0.087 0.006 7.4% 0.470
ATR 0.126 0.123 -0.003 -2.2% 0.000
Volume 18,619 30,615 11,996 64.4% 112,451
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 4.294 4.263 4.105
R3 4.207 4.176 4.081
R2 4.120 4.120 4.073
R1 4.089 4.089 4.065 4.105
PP 4.033 4.033 4.033 4.041
S1 4.002 4.002 4.049 4.018
S2 3.946 3.946 4.041
S3 3.859 3.915 4.033
S4 3.772 3.828 4.009
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.643 5.352 4.379
R3 5.173 4.882 4.249
R2 4.703 4.703 4.206
R1 4.412 4.412 4.163 4.323
PP 4.233 4.233 4.233 4.189
S1 3.942 3.942 4.077 3.853
S2 3.763 3.763 4.034
S3 3.293 3.472 3.991
S4 2.823 3.002 3.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.437 3.978 0.459 11.3% 0.136 3.4% 17% False True 24,804
10 4.525 3.978 0.547 13.5% 0.133 3.3% 14% False True 20,311
20 4.525 3.978 0.547 13.5% 0.128 3.1% 14% False True 18,948
40 4.525 3.785 0.740 18.2% 0.116 2.9% 37% False False 17,578
60 4.525 3.404 1.121 27.6% 0.104 2.6% 58% False False 14,540
80 4.525 3.404 1.121 27.6% 0.099 2.4% 58% False False 12,252
100 4.525 3.365 1.160 28.6% 0.094 2.3% 60% False False 10,322
120 4.525 3.365 1.160 28.6% 0.090 2.2% 60% False False 8,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.435
2.618 4.293
1.618 4.206
1.000 4.152
0.618 4.119
HIGH 4.065
0.618 4.032
0.500 4.022
0.382 4.011
LOW 3.978
0.618 3.924
1.000 3.891
1.618 3.837
2.618 3.750
4.250 3.608
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 4.045 4.057
PP 4.033 4.056
S1 4.022 4.056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols