NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
3.996 |
4.047 |
0.051 |
1.3% |
4.307 |
| High |
4.065 |
4.098 |
0.033 |
0.8% |
4.525 |
| Low |
3.978 |
3.962 |
-0.016 |
-0.4% |
4.055 |
| Close |
4.057 |
4.058 |
0.001 |
0.0% |
4.120 |
| Range |
0.087 |
0.136 |
0.049 |
56.3% |
0.470 |
| ATR |
0.123 |
0.124 |
0.001 |
0.8% |
0.000 |
| Volume |
30,615 |
20,503 |
-10,112 |
-33.0% |
112,451 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.447 |
4.389 |
4.133 |
|
| R3 |
4.311 |
4.253 |
4.095 |
|
| R2 |
4.175 |
4.175 |
4.083 |
|
| R1 |
4.117 |
4.117 |
4.070 |
4.146 |
| PP |
4.039 |
4.039 |
4.039 |
4.054 |
| S1 |
3.981 |
3.981 |
4.046 |
4.010 |
| S2 |
3.903 |
3.903 |
4.033 |
|
| S3 |
3.767 |
3.845 |
4.021 |
|
| S4 |
3.631 |
3.709 |
3.983 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.643 |
5.352 |
4.379 |
|
| R3 |
5.173 |
4.882 |
4.249 |
|
| R2 |
4.703 |
4.703 |
4.206 |
|
| R1 |
4.412 |
4.412 |
4.163 |
4.323 |
| PP |
4.233 |
4.233 |
4.233 |
4.189 |
| S1 |
3.942 |
3.942 |
4.077 |
3.853 |
| S2 |
3.763 |
3.763 |
4.034 |
|
| S3 |
3.293 |
3.472 |
3.991 |
|
| S4 |
2.823 |
3.002 |
3.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.147 |
3.962 |
0.185 |
4.6% |
0.095 |
2.4% |
52% |
False |
True |
23,828 |
| 10 |
4.525 |
3.962 |
0.563 |
13.9% |
0.136 |
3.3% |
17% |
False |
True |
21,050 |
| 20 |
4.525 |
3.962 |
0.563 |
13.9% |
0.128 |
3.1% |
17% |
False |
True |
19,052 |
| 40 |
4.525 |
3.839 |
0.686 |
16.9% |
0.118 |
2.9% |
32% |
False |
False |
17,750 |
| 60 |
4.525 |
3.404 |
1.121 |
27.6% |
0.105 |
2.6% |
58% |
False |
False |
14,796 |
| 80 |
4.525 |
3.404 |
1.121 |
27.6% |
0.100 |
2.5% |
58% |
False |
False |
12,439 |
| 100 |
4.525 |
3.365 |
1.160 |
28.6% |
0.095 |
2.3% |
60% |
False |
False |
10,501 |
| 120 |
4.525 |
3.365 |
1.160 |
28.6% |
0.091 |
2.2% |
60% |
False |
False |
9,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.676 |
|
2.618 |
4.454 |
|
1.618 |
4.318 |
|
1.000 |
4.234 |
|
0.618 |
4.182 |
|
HIGH |
4.098 |
|
0.618 |
4.046 |
|
0.500 |
4.030 |
|
0.382 |
4.014 |
|
LOW |
3.962 |
|
0.618 |
3.878 |
|
1.000 |
3.826 |
|
1.618 |
3.742 |
|
2.618 |
3.606 |
|
4.250 |
3.384 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.049 |
4.049 |
| PP |
4.039 |
4.039 |
| S1 |
4.030 |
4.030 |
|