NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	4.047	4.033	-0.014	-0.3%	4.100
High	4.098	4.085	-0.013	-0.3%	4.134
Low	3.962	3.975	0.013	0.3%	3.962
Close	4.058	3.983	-0.075	-1.8%	3.983
Range	0.136	0.110	-0.026	-19.1%	0.172
ATR	0.124	0.123	-0.001	-0.8%	0.000
Volume	20,503	25,400	4,897	23.9%	111,921

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.344	4.274	4.044
R3	4.234	4.164	4.013
R2	4.124	4.124	4.003
R1	4.054	4.054	3.993	4.034
PP	4.014	4.014	4.014	4.005
S1	3.944	3.944	3.973	3.924
S2	3.904	3.904	3.963
S3	3.794	3.834	3.953
S4	3.684	3.724	3.923

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.542	4.435	4.078
R3	4.370	4.263	4.030
R2	4.198	4.198	4.015
R1	4.091	4.091	3.999	4.059
PP	4.026	4.026	4.026	4.010
S1	3.919	3.919	3.967	3.887
S2	3.854	3.854	3.951
S3	3.682	3.747	3.936
S4	3.510	3.575	3.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.134	3.962	0.172	4.3%	0.099	2.5%	12%	False	False	22,384
10	4.525	3.962	0.563	14.1%	0.131	3.3%	4%	False	False	22,437
20	4.525	3.962	0.563	14.1%	0.128	3.2%	4%	False	False	19,229
40	4.525	3.962	0.563	14.1%	0.118	3.0%	4%	False	False	18,068
60	4.525	3.404	1.121	28.1%	0.106	2.7%	52%	False	False	15,140
80	4.525	3.404	1.121	28.1%	0.100	2.5%	52%	False	False	12,704
100	4.525	3.365	1.160	29.1%	0.095	2.4%	53%	False	False	10,731
120	4.525	3.365	1.160	29.1%	0.091	2.3%	53%	False	False	9,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.553
2.618	4.373
1.618	4.263
1.000	4.195
0.618	4.153
HIGH	4.085
0.618	4.043
0.500	4.030
0.382	4.017
LOW	3.975
0.618	3.907
1.000	3.865
1.618	3.797
2.618	3.687
4.250	3.508

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	4.030	4.030
PP	4.014	4.014
S1	3.999	3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols