NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 4.047 4.033 -0.014 -0.3% 4.100 High 4.098 4.085 -0.013 -0.3% 4.134 Low 3.962 3.975 0.013 0.3% 3.962 Close 4.058 3.983 -0.075 -1.8% 3.983 Range 0.136 0.110 -0.026 -19.1% 0.172 ATR 0.124 0.123 -0.001 -0.8% 0.000 Volume 20,503 25,400 4,897 23.9% 111,921
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 4.344 4.274 4.044 R3 4.234 4.164 4.013 R2 4.124 4.124 4.003 R1 4.054 4.054 3.993 4.034 PP 4.014 4.014 4.014 4.005 S1 3.944 3.944 3.973 3.924 S2 3.904 3.904 3.963 S3 3.794 3.834 3.953 S4 3.684 3.724 3.923	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 4.542 4.435 4.078 R3 4.370 4.263 4.030 R2 4.198 4.198 4.015 R1 4.091 4.091 3.999 4.059 PP 4.026 4.026 4.026 4.010 S1 3.919 3.919 3.967 3.887 S2 3.854 3.854 3.951 S3 3.682 3.747 3.936 S4 3.510 3.575 3.888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.134 3.962 0.172 4.3% 0.099 2.5% 12% False False 22,384 10 4.525 3.962 0.563 14.1% 0.131 3.3% 4% False False 22,437 20 4.525 3.962 0.563 14.1% 0.128 3.2% 4% False False 19,229 40 4.525 3.962 0.563 14.1% 0.118 3.0% 4% False False 18,068 60 4.525 3.404 1.121 28.1% 0.106 2.7% 52% False False 15,140 80 4.525 3.404 1.121 28.1% 0.100 2.5% 52% False False 12,704 100 4.525 3.365 1.160 29.1% 0.095 2.4% 53% False False 10,731 120 4.525 3.365 1.160 29.1% 0.091 2.3% 53% False False 9,247
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.553 2.618 4.373 1.618 4.263 1.000 4.195 0.618 4.153 HIGH 4.085 0.618 4.043 0.500 4.030 0.382 4.017 LOW 3.975 0.618 3.907 1.000 3.865 1.618 3.797 2.618 3.687 4.250 3.508
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 4.030 4.030 PP 4.014 4.014 S1 3.999 3.999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.