NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary Previous Current 10-May-2013 13-May-2013 Change Change % Previous Week Open 4.033 3.974 -0.059 -1.5% 4.100 High 4.085 4.046 -0.039 -1.0% 4.134 Low 3.975 3.956 -0.019 -0.5% 3.962 Close 3.983 3.993 0.010 0.3% 3.983 Range 0.110 0.090 -0.020 -18.2% 0.172 ATR 0.123 0.121 -0.002 -1.9% 0.000 Volume 25,400 33,904 8,504 33.5% 111,921
Daily Pivots for day following 13-May-2013 Classic Woodie Camarilla DeMark R4 4.268 4.221 4.043 R3 4.178 4.131 4.018 R2 4.088 4.088 4.010 R1 4.041 4.041 4.001 4.065 PP 3.998 3.998 3.998 4.010 S1 3.951 3.951 3.985 3.975 S2 3.908 3.908 3.977 S3 3.818 3.861 3.968 S4 3.728 3.771 3.944	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 4.542 4.435 4.078 R3 4.370 4.263 4.030 R2 4.198 4.198 4.015 R1 4.091 4.091 3.999 4.059 PP 4.026 4.026 4.026 4.010 S1 3.919 3.919 3.967 3.887 S2 3.854 3.854 3.951 S3 3.682 3.747 3.936 S4 3.510 3.575 3.888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.098 3.956 0.142 3.6% 0.101 2.5% 26% False True 25,808 10 4.525 3.956 0.569 14.2% 0.122 3.1% 7% False True 24,117 20 4.525 3.956 0.569 14.2% 0.124 3.1% 7% False True 20,051 40 4.525 3.956 0.569 14.2% 0.118 3.0% 7% False True 18,315 60 4.525 3.404 1.121 28.1% 0.105 2.6% 53% False False 15,613 80 4.525 3.404 1.121 28.1% 0.101 2.5% 53% False False 13,030 100 4.525 3.365 1.160 29.1% 0.095 2.4% 54% False False 11,053 120 4.525 3.365 1.160 29.1% 0.091 2.3% 54% False False 9,512
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.429 2.618 4.282 1.618 4.192 1.000 4.136 0.618 4.102 HIGH 4.046 0.618 4.012 0.500 4.001 0.382 3.990 LOW 3.956 0.618 3.900 1.000 3.866 1.618 3.810 2.618 3.720 4.250 3.574
Fisher Pivots for day following 13-May-2013 Pivot 1 day 3 day R1 4.001 4.027 PP 3.998 4.016 S1 3.996 4.004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.