NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	3.974	3.990	0.016	0.4%	4.100
High	4.046	4.090	0.044	1.1%	4.134
Low	3.956	3.990	0.034	0.9%	3.962
Close	3.993	4.087	0.094	2.4%	3.983
Range	0.090	0.100	0.010	11.1%	0.172
ATR	0.121	0.119	-0.001	-1.2%	0.000
Volume	33,904	22,259	-11,645	-34.3%	111,921

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.356	4.321	4.142
R3	4.256	4.221	4.115
R2	4.156	4.156	4.105
R1	4.121	4.121	4.096	4.139
PP	4.056	4.056	4.056	4.064
S1	4.021	4.021	4.078	4.039
S2	3.956	3.956	4.069
S3	3.856	3.921	4.060
S4	3.756	3.821	4.032

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.542	4.435	4.078
R3	4.370	4.263	4.030
R2	4.198	4.198	4.015
R1	4.091	4.091	3.999	4.059
PP	4.026	4.026	4.026	4.010
S1	3.919	3.919	3.967	3.887
S2	3.854	3.854	3.951
S3	3.682	3.747	3.936
S4	3.510	3.575	3.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.098	3.956	0.142	3.5%	0.105	2.6%	92%	False	False	26,536
10	4.525	3.956	0.569	13.9%	0.125	3.1%	23%	False	False	24,450
20	4.525	3.956	0.569	13.9%	0.123	3.0%	23%	False	False	20,355
40	4.525	3.956	0.569	13.9%	0.118	2.9%	23%	False	False	18,343
60	4.525	3.404	1.121	27.4%	0.106	2.6%	61%	False	False	15,857
80	4.525	3.404	1.121	27.4%	0.100	2.5%	61%	False	False	13,247
100	4.525	3.365	1.160	28.4%	0.095	2.3%	62%	False	False	11,258
120	4.525	3.365	1.160	28.4%	0.091	2.2%	62%	False	False	9,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.515
2.618	4.352
1.618	4.252
1.000	4.190
0.618	4.152
HIGH	4.090
0.618	4.052
0.500	4.040
0.382	4.028
LOW	3.990
0.618	3.928
1.000	3.890
1.618	3.828
2.618	3.728
4.250	3.565

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	4.071	4.066
PP	4.056	4.044
S1	4.040	4.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols