NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	3.990	4.085	0.095	2.4%	4.100
High	4.090	4.140	0.050	1.2%	4.134
Low	3.990	4.075	0.085	2.1%	3.962
Close	4.087	4.133	0.046	1.1%	3.983
Range	0.100	0.065	-0.035	-35.0%	0.172
ATR	0.119	0.115	-0.004	-3.2%	0.000
Volume	22,259	24,908	2,649	11.9%	111,921

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.311	4.287	4.169
R3	4.246	4.222	4.151
R2	4.181	4.181	4.145
R1	4.157	4.157	4.139	4.169
PP	4.116	4.116	4.116	4.122
S1	4.092	4.092	4.127	4.104
S2	4.051	4.051	4.121
S3	3.986	4.027	4.115
S4	3.921	3.962	4.097

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.542	4.435	4.078
R3	4.370	4.263	4.030
R2	4.198	4.198	4.015
R1	4.091	4.091	3.999	4.059
PP	4.026	4.026	4.026	4.010
S1	3.919	3.919	3.967	3.887
S2	3.854	3.854	3.951
S3	3.682	3.747	3.936
S4	3.510	3.575	3.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.140	3.956	0.184	4.5%	0.100	2.4%	96%	True	False	25,394
10	4.437	3.956	0.481	11.6%	0.118	2.9%	37%	False	False	25,099
20	4.525	3.956	0.569	13.8%	0.123	3.0%	31%	False	False	20,701
40	4.525	3.956	0.569	13.8%	0.118	2.9%	31%	False	False	18,549
60	4.525	3.473	1.052	25.5%	0.105	2.5%	63%	False	False	16,193
80	4.525	3.404	1.121	27.1%	0.100	2.4%	65%	False	False	13,505
100	4.525	3.365	1.160	28.1%	0.095	2.3%	66%	False	False	11,488
120	4.525	3.365	1.160	28.1%	0.092	2.2%	66%	False	False	9,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.416
2.618	4.310
1.618	4.245
1.000	4.205
0.618	4.180
HIGH	4.140
0.618	4.115
0.500	4.108
0.382	4.100
LOW	4.075
0.618	4.035
1.000	4.010
1.618	3.970
2.618	3.905
4.250	3.799

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	4.125	4.105
PP	4.116	4.076
S1	4.108	4.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols