NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.085 4.200 0.115 2.8% 4.100
High 4.140 4.200 0.060 1.4% 4.134
Low 4.075 3.984 -0.091 -2.2% 3.962
Close 4.133 4.005 -0.128 -3.1% 3.983
Range 0.065 0.216 0.151 232.3% 0.172
ATR 0.115 0.122 0.007 6.2% 0.000
Volume 24,908 18,530 -6,378 -25.6% 111,921
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.711 4.574 4.124
R3 4.495 4.358 4.064
R2 4.279 4.279 4.045
R1 4.142 4.142 4.025 4.103
PP 4.063 4.063 4.063 4.043
S1 3.926 3.926 3.985 3.887
S2 3.847 3.847 3.965
S3 3.631 3.710 3.946
S4 3.415 3.494 3.886
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.542 4.435 4.078
R3 4.370 4.263 4.030
R2 4.198 4.198 4.015
R1 4.091 4.091 3.999 4.059
PP 4.026 4.026 4.026 4.010
S1 3.919 3.919 3.967 3.887
S2 3.854 3.854 3.951
S3 3.682 3.747 3.936
S4 3.510 3.575 3.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.200 3.956 0.244 6.1% 0.116 2.9% 20% True False 25,000
10 4.200 3.956 0.244 6.1% 0.106 2.6% 20% True False 24,414
20 4.525 3.956 0.569 14.2% 0.122 3.0% 9% False False 20,973
40 4.525 3.956 0.569 14.2% 0.121 3.0% 9% False False 18,731
60 4.525 3.473 1.052 26.3% 0.108 2.7% 51% False False 16,389
80 4.525 3.404 1.121 28.0% 0.102 2.5% 54% False False 13,691
100 4.525 3.365 1.160 29.0% 0.097 2.4% 55% False False 11,655
120 4.525 3.365 1.160 29.0% 0.092 2.3% 55% False False 10,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.765
1.618 4.549
1.000 4.416
0.618 4.333
HIGH 4.200
0.618 4.117
0.500 4.092
0.382 4.067
LOW 3.984
0.618 3.851
1.000 3.768
1.618 3.635
2.618 3.419
4.250 3.066
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.092 4.092
PP 4.063 4.063
S1 4.034 4.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.