NYMEX Natural Gas Future August 2013
Trading Metrics calculated at close of trading on 17-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.200 |
4.017 |
-0.183 |
-4.4% |
3.974 |
High |
4.200 |
4.158 |
-0.042 |
-1.0% |
4.200 |
Low |
3.984 |
3.991 |
0.007 |
0.2% |
3.956 |
Close |
4.005 |
4.125 |
0.120 |
3.0% |
4.125 |
Range |
0.216 |
0.167 |
-0.049 |
-22.7% |
0.244 |
ATR |
0.122 |
0.126 |
0.003 |
2.6% |
0.000 |
Volume |
18,530 |
30,559 |
12,029 |
64.9% |
130,160 |
|
Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.592 |
4.526 |
4.217 |
|
R3 |
4.425 |
4.359 |
4.171 |
|
R2 |
4.258 |
4.258 |
4.156 |
|
R1 |
4.192 |
4.192 |
4.140 |
4.225 |
PP |
4.091 |
4.091 |
4.091 |
4.108 |
S1 |
4.025 |
4.025 |
4.110 |
4.058 |
S2 |
3.924 |
3.924 |
4.094 |
|
S3 |
3.757 |
3.858 |
4.079 |
|
S4 |
3.590 |
3.691 |
4.033 |
|
|
Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.826 |
4.719 |
4.259 |
|
R3 |
4.582 |
4.475 |
4.192 |
|
R2 |
4.338 |
4.338 |
4.170 |
|
R1 |
4.231 |
4.231 |
4.147 |
4.285 |
PP |
4.094 |
4.094 |
4.094 |
4.120 |
S1 |
3.987 |
3.987 |
4.103 |
4.041 |
S2 |
3.850 |
3.850 |
4.080 |
|
S3 |
3.606 |
3.743 |
4.058 |
|
S4 |
3.362 |
3.499 |
3.991 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.200 |
3.956 |
0.244 |
5.9% |
0.128 |
3.1% |
69% |
False |
False |
26,032 |
10 |
4.200 |
3.956 |
0.244 |
5.9% |
0.113 |
2.7% |
69% |
False |
False |
24,208 |
20 |
4.525 |
3.956 |
0.569 |
13.8% |
0.127 |
3.1% |
30% |
False |
False |
20,996 |
40 |
4.525 |
3.956 |
0.569 |
13.8% |
0.123 |
3.0% |
30% |
False |
False |
19,265 |
60 |
4.525 |
3.484 |
1.041 |
25.2% |
0.109 |
2.6% |
62% |
False |
False |
16,813 |
80 |
4.525 |
3.404 |
1.121 |
27.2% |
0.103 |
2.5% |
64% |
False |
False |
13,994 |
100 |
4.525 |
3.365 |
1.160 |
28.1% |
0.098 |
2.4% |
66% |
False |
False |
11,938 |
120 |
4.525 |
3.365 |
1.160 |
28.1% |
0.093 |
2.3% |
66% |
False |
False |
10,271 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.868 |
2.618 |
4.595 |
1.618 |
4.428 |
1.000 |
4.325 |
0.618 |
4.261 |
HIGH |
4.158 |
0.618 |
4.094 |
0.500 |
4.075 |
0.382 |
4.055 |
LOW |
3.991 |
0.618 |
3.888 |
1.000 |
3.824 |
1.618 |
3.721 |
2.618 |
3.554 |
4.250 |
3.281 |
|
|
Fisher Pivots for day following 17-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.108 |
4.114 |
PP |
4.091 |
4.103 |
S1 |
4.075 |
4.092 |
|