NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 4.017 4.159 0.142 3.5% 3.974 High 4.158 4.229 0.071 1.7% 4.200 Low 3.991 4.139 0.148 3.7% 3.956 Close 4.125 4.164 0.039 0.9% 4.125 Range 0.167 0.090 -0.077 -46.1% 0.244 ATR 0.126 0.124 -0.002 -1.2% 0.000 Volume 30,559 26,996 -3,563 -11.7% 130,160
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 4.447 4.396 4.214 R3 4.357 4.306 4.189 R2 4.267 4.267 4.181 R1 4.216 4.216 4.172 4.242 PP 4.177 4.177 4.177 4.190 S1 4.126 4.126 4.156 4.152 S2 4.087 4.087 4.148 S3 3.997 4.036 4.139 S4 3.907 3.946 4.115	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 4.826 4.719 4.259 R3 4.582 4.475 4.192 R2 4.338 4.338 4.170 R1 4.231 4.231 4.147 4.285 PP 4.094 4.094 4.094 4.120 S1 3.987 3.987 4.103 4.041 S2 3.850 3.850 4.080 S3 3.606 3.743 4.058 S4 3.362 3.499 3.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.229 3.984 0.245 5.9% 0.128 3.1% 73% True False 24,650 10 4.229 3.956 0.273 6.6% 0.114 2.7% 76% True False 25,229 20 4.525 3.956 0.569 13.7% 0.125 3.0% 37% False False 21,716 40 4.525 3.956 0.569 13.7% 0.123 2.9% 37% False False 19,540 60 4.525 3.581 0.944 22.7% 0.110 2.6% 62% False False 17,166 80 4.525 3.404 1.121 26.9% 0.103 2.5% 68% False False 14,277 100 4.525 3.365 1.160 27.9% 0.098 2.4% 69% False False 12,184 120 4.525 3.365 1.160 27.9% 0.094 2.3% 69% False False 10,488
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.612 2.618 4.465 1.618 4.375 1.000 4.319 0.618 4.285 HIGH 4.229 0.618 4.195 0.500 4.184 0.382 4.173 LOW 4.139 0.618 4.083 1.000 4.049 1.618 3.993 2.618 3.903 4.250 3.757
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 4.184 4.145 PP 4.177 4.126 S1 4.171 4.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.