NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 4.159 4.169 0.010 0.2% 3.974 High 4.229 4.275 0.046 1.1% 4.200 Low 4.139 4.156 0.017 0.4% 3.956 Close 4.164 4.259 0.095 2.3% 4.125 Range 0.090 0.119 0.029 32.2% 0.244 ATR 0.124 0.124 0.000 -0.3% 0.000 Volume 26,996 32,054 5,058 18.7% 130,160
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 4.587 4.542 4.324 R3 4.468 4.423 4.292 R2 4.349 4.349 4.281 R1 4.304 4.304 4.270 4.327 PP 4.230 4.230 4.230 4.241 S1 4.185 4.185 4.248 4.208 S2 4.111 4.111 4.237 S3 3.992 4.066 4.226 S4 3.873 3.947 4.194	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 4.826 4.719 4.259 R3 4.582 4.475 4.192 R2 4.338 4.338 4.170 R1 4.231 4.231 4.147 4.285 PP 4.094 4.094 4.094 4.120 S1 3.987 3.987 4.103 4.041 S2 3.850 3.850 4.080 S3 3.606 3.743 4.058 S4 3.362 3.499 3.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.275 3.984 0.291 6.8% 0.131 3.1% 95% True False 26,609 10 4.275 3.956 0.319 7.5% 0.118 2.8% 95% True False 26,572 20 4.525 3.956 0.569 13.4% 0.127 3.0% 53% False False 22,771 40 4.525 3.956 0.569 13.4% 0.123 2.9% 53% False False 20,068 60 4.525 3.581 0.944 22.2% 0.111 2.6% 72% False False 17,587 80 4.525 3.404 1.121 26.3% 0.103 2.4% 76% False False 14,611 100 4.525 3.365 1.160 27.2% 0.099 2.3% 77% False False 12,487 120 4.525 3.365 1.160 27.2% 0.094 2.2% 77% False False 10,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.781 2.618 4.587 1.618 4.468 1.000 4.394 0.618 4.349 HIGH 4.275 0.618 4.230 0.500 4.216 0.382 4.201 LOW 4.156 0.618 4.082 1.000 4.037 1.618 3.963 2.618 3.844 4.250 3.650
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 4.245 4.217 PP 4.230 4.175 S1 4.216 4.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.