NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 4.256 4.250 -0.006 -0.1% 3.974
High 4.294 4.330 0.036 0.8% 4.200
Low 4.220 4.224 0.004 0.1% 3.956
Close 4.253 4.322 0.069 1.6% 4.125
Range 0.074 0.106 0.032 43.2% 0.244
ATR 0.120 0.119 -0.001 -0.8% 0.000
Volume 23,733 15,554 -8,179 -34.5% 130,160
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 4.610 4.572 4.380
R3 4.504 4.466 4.351
R2 4.398 4.398 4.341
R1 4.360 4.360 4.332 4.379
PP 4.292 4.292 4.292 4.302
S1 4.254 4.254 4.312 4.273
S2 4.186 4.186 4.303
S3 4.080 4.148 4.293
S4 3.974 4.042 4.264
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.826 4.719 4.259
R3 4.582 4.475 4.192
R2 4.338 4.338 4.170
R1 4.231 4.231 4.147 4.285
PP 4.094 4.094 4.094 4.120
S1 3.987 3.987 4.103 4.041
S2 3.850 3.850 4.080
S3 3.606 3.743 4.058
S4 3.362 3.499 3.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.330 3.991 0.339 7.8% 0.111 2.6% 98% True False 25,779
10 4.330 3.956 0.374 8.7% 0.114 2.6% 98% True False 25,389
20 4.525 3.956 0.569 13.2% 0.125 2.9% 64% False False 23,220
40 4.525 3.956 0.569 13.2% 0.121 2.8% 64% False False 20,506
60 4.525 3.581 0.944 21.8% 0.110 2.6% 78% False False 18,020
80 4.525 3.404 1.121 25.9% 0.104 2.4% 82% False False 14,971
100 4.525 3.365 1.160 26.8% 0.100 2.3% 83% False False 12,838
120 4.525 3.365 1.160 26.8% 0.094 2.2% 83% False False 11,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.781
2.618 4.608
1.618 4.502
1.000 4.436
0.618 4.396
HIGH 4.330
0.618 4.290
0.500 4.277
0.382 4.264
LOW 4.224
0.618 4.158
1.000 4.118
1.618 4.052
2.618 3.946
4.250 3.774
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 4.307 4.296
PP 4.292 4.269
S1 4.277 4.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.