NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	4.043	3.980	-0.063	-1.6%	4.282
High	4.083	4.056	-0.027	-0.7%	4.377
Low	4.001	3.971	-0.030	-0.7%	4.001
Close	4.003	4.009	0.006	0.1%	4.003
Range	0.082	0.085	0.003	3.7%	0.376
ATR	0.121	0.119	-0.003	-2.1%	0.000
Volume	29,011	25,585	-3,426	-11.8%	99,510

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.267	4.223	4.056
R3	4.182	4.138	4.032
R2	4.097	4.097	4.025
R1	4.053	4.053	4.017	4.075
PP	4.012	4.012	4.012	4.023
S1	3.968	3.968	4.001	3.990
S2	3.927	3.927	3.993
S3	3.842	3.883	3.986
S4	3.757	3.798	3.962

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.255	5.005	4.210
R3	4.879	4.629	4.106
R2	4.503	4.503	4.072
R1	4.253	4.253	4.037	4.190
PP	4.127	4.127	4.127	4.096
S1	3.877	3.877	3.969	3.814
S2	3.751	3.751	3.934
S3	3.375	3.501	3.900
S4	2.999	3.125	3.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.377	3.971	0.406	10.1%	0.127	3.2%	9%	False	True	25,019
10	4.377	3.971	0.406	10.1%	0.110	2.8%	9%	False	True	24,539
20	4.377	3.956	0.421	10.5%	0.112	2.8%	13%	False	False	24,373
40	4.525	3.956	0.569	14.2%	0.122	3.0%	9%	False	False	22,023
60	4.525	3.729	0.796	19.9%	0.113	2.8%	35%	False	False	19,406
80	4.525	3.404	1.121	28.0%	0.106	2.6%	54%	False	False	16,356
100	4.525	3.365	1.160	28.9%	0.102	2.5%	56%	False	False	14,141
120	4.525	3.365	1.160	28.9%	0.096	2.4%	56%	False	False	12,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.417
2.618	4.279
1.618	4.194
1.000	4.141
0.618	4.109
HIGH	4.056
0.618	4.024
0.500	4.014
0.382	4.003
LOW	3.971
0.618	3.918
1.000	3.886
1.618	3.833
2.618	3.748
4.250	3.610

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	4.014	4.088
PP	4.012	4.061
S1	4.011	4.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols