NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	3.980	4.000	0.020	0.5%	4.282
High	4.056	4.049	-0.007	-0.2%	4.377
Low	3.971	3.983	0.012	0.3%	4.001
Close	4.009	4.015	0.006	0.1%	4.003
Range	0.085	0.066	-0.019	-22.4%	0.376
ATR	0.119	0.115	-0.004	-3.2%	0.000
Volume	25,585	25,879	294	1.1%	99,510

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.214	4.180	4.051
R3	4.148	4.114	4.033
R2	4.082	4.082	4.027
R1	4.048	4.048	4.021	4.065
PP	4.016	4.016	4.016	4.024
S1	3.982	3.982	4.009	3.999
S2	3.950	3.950	4.003
S3	3.884	3.916	3.997
S4	3.818	3.850	3.979

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.255	5.005	4.210
R3	4.879	4.629	4.106
R2	4.503	4.503	4.072
R1	4.253	4.253	4.037	4.190
PP	4.127	4.127	4.127	4.096
S1	3.877	3.877	3.969	3.814
S2	3.751	3.751	3.934
S3	3.375	3.501	3.900
S4	2.999	3.125	3.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.249	3.971	0.278	6.9%	0.103	2.6%	16%	False	False	26,399
10	4.377	3.971	0.406	10.1%	0.108	2.7%	11%	False	False	24,427
20	4.377	3.956	0.421	10.5%	0.111	2.8%	14%	False	False	24,828
40	4.525	3.956	0.569	14.2%	0.120	3.0%	10%	False	False	21,793
60	4.525	3.756	0.769	19.2%	0.113	2.8%	34%	False	False	19,525
80	4.525	3.404	1.121	27.9%	0.105	2.6%	55%	False	False	16,635
100	4.525	3.400	1.125	28.0%	0.102	2.5%	55%	False	False	14,369
120	4.525	3.365	1.160	28.9%	0.096	2.4%	56%	False	False	12,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.330
2.618	4.222
1.618	4.156
1.000	4.115
0.618	4.090
HIGH	4.049
0.618	4.024
0.500	4.016
0.382	4.008
LOW	3.983
0.618	3.942
1.000	3.917
1.618	3.876
2.618	3.810
4.250	3.703

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	4.016	4.027
PP	4.016	4.023
S1	4.015	4.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols