COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	1,485.0	1,359.6	-125.4	-8.4%	1,583.8
High	1,497.4	1,404.0	-93.4	-6.2%	1,594.6
Low	1,340.9	1,325.0	-15.9	-1.2%	1,480.0
Close	1,364.2	1,390.7	26.5	1.9%	1,505.6
Range	156.5	79.0	-77.5	-49.5%	114.6
ATR	33.3	36.6	3.3	9.8%	0.0
Volume	5,183	11,501	6,318	121.9%	23,636

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,610.2	1,579.5	1,434.2
R3	1,531.2	1,500.5	1,412.4
R2	1,452.2	1,452.2	1,405.2
R1	1,421.5	1,421.5	1,397.9	1,436.9
PP	1,373.2	1,373.2	1,373.2	1,380.9
S1	1,342.5	1,342.5	1,383.5	1,357.9
S2	1,294.2	1,294.2	1,376.2
S3	1,215.2	1,263.5	1,369.0
S4	1,136.2	1,184.5	1,347.3

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,870.5	1,802.7	1,568.6
R3	1,755.9	1,688.1	1,537.1
R2	1,641.3	1,641.3	1,526.6
R1	1,573.5	1,573.5	1,516.1	1,550.1
PP	1,526.7	1,526.7	1,526.7	1,515.1
S1	1,458.9	1,458.9	1,495.1	1,435.5
S2	1,412.1	1,412.1	1,484.6
S3	1,297.5	1,344.3	1,474.1
S4	1,182.9	1,229.7	1,442.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,592.1	1,325.0	267.1	19.2%	73.2	5.3%	25%	False	True	6,001
10	1,594.6	1,325.0	269.6	19.4%	47.3	3.4%	24%	False	True	4,840
20	1,621.8	1,325.0	296.8	21.3%	30.8	2.2%	22%	False	True	3,359
40	1,625.2	1,325.0	300.2	21.6%	24.6	1.8%	22%	False	True	2,674
60	1,705.5	1,325.0	380.5	27.4%	21.5	1.5%	17%	False	True	2,488
80	1,705.5	1,325.0	380.5	27.4%	20.4	1.5%	17%	False	True	2,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,739.8
2.618	1,610.8
1.618	1,531.8
1.000	1,483.0
0.618	1,452.8
HIGH	1,404.0
0.618	1,373.8
0.500	1,364.5
0.382	1,355.2
LOW	1,325.0
0.618	1,276.2
1.000	1,246.0
1.618	1,197.2
2.618	1,118.2
4.250	989.3

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	1,382.0	1,445.3
PP	1,373.2	1,427.1
S1	1,364.5	1,408.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols