COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 20-May-2013

Day Change Summary
	Previous	Current
	17-May-2013	20-May-2013	Change	Change %	Previous Week
Open	1,388.5	1,366.2	-22.3	-1.6%	1,439.9
High	1,394.7	1,401.0	6.3	0.5%	1,447.1
Low	1,358.4	1,339.7	-18.7	-1.4%	1,358.4
Close	1,368.2	1,387.7	19.5	1.4%	1,368.2
Range	36.3	61.3	25.0	68.9%	88.7
ATR	31.3	33.5	2.1	6.8%	0.0
Volume	3,332	4,853	1,521	45.6%	25,867

Daily Pivots for day following 20-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,560.0	1,535.2	1,421.4
R3	1,498.7	1,473.9	1,404.6
R2	1,437.4	1,437.4	1,398.9
R1	1,412.6	1,412.6	1,393.3	1,425.0
PP	1,376.1	1,376.1	1,376.1	1,382.4
S1	1,351.3	1,351.3	1,382.1	1,363.7
S2	1,314.8	1,314.8	1,376.5
S3	1,253.5	1,290.0	1,370.8
S4	1,192.2	1,228.7	1,354.0

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,657.3	1,601.5	1,417.0
R3	1,568.6	1,512.8	1,392.6
R2	1,479.9	1,479.9	1,384.5
R1	1,424.1	1,424.1	1,376.3	1,407.7
PP	1,391.2	1,391.2	1,391.2	1,383.0
S1	1,335.4	1,335.4	1,360.1	1,319.0
S2	1,302.5	1,302.5	1,351.9
S3	1,213.8	1,246.7	1,343.8
S4	1,125.1	1,158.0	1,319.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,447.1	1,339.7	107.4	7.7%	38.0	2.7%	45%	False	True	4,615
10	1,478.9	1,339.7	139.2	10.0%	32.2	2.3%	34%	False	True	6,075
20	1,490.5	1,339.7	150.8	10.9%	28.5	2.1%	32%	False	True	4,899
40	1,618.0	1,325.0	293.0	21.1%	32.5	2.3%	21%	False	False	4,379
60	1,625.2	1,325.0	300.2	21.6%	26.8	1.9%	21%	False	False	3,377
80	1,694.3	1,325.0	369.3	26.6%	24.6	1.8%	17%	False	False	3,224
100	1,705.5	1,325.0	380.5	27.4%	22.9	1.6%	16%	False	False	2,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1,661.5
2.618	1,561.5
1.618	1,500.2
1.000	1,462.3
0.618	1,438.9
HIGH	1,401.0
0.618	1,377.6
0.500	1,370.4
0.382	1,363.1
LOW	1,339.7
0.618	1,301.8
1.000	1,278.4
1.618	1,240.5
2.618	1,179.2
4.250	1,079.2

Fisher Pivots for day following 20-May-2013
Pivot	1 day	3 day
R1	1,381.9	1,381.9
PP	1,376.1	1,376.1
S1	1,370.4	1,370.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols