COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	1,286.5	1,284.0	-2.5	-0.2%	1,223.9
High	1,295.5	1,296.4	0.9	0.1%	1,299.0
Low	1,274.7	1,278.0	3.3	0.3%	1,218.5
Close	1,285.4	1,292.0	6.6	0.5%	1,279.6
Range	20.8	18.4	-2.4	-11.5%	80.5
ATR	31.7	30.7	-0.9	-3.0%	0.0
Volume	22,041	19,172	-2,869	-13.0%	107,335

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,344.0	1,336.4	1,302.1
R3	1,325.6	1,318.0	1,297.1
R2	1,307.2	1,307.2	1,295.4
R1	1,299.6	1,299.6	1,293.7	1,303.4
PP	1,288.8	1,288.8	1,288.8	1,290.7
S1	1,281.2	1,281.2	1,290.3	1,285.0
S2	1,270.4	1,270.4	1,288.6
S3	1,252.0	1,262.8	1,286.9
S4	1,233.6	1,244.4	1,281.9

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,507.2	1,473.9	1,323.9
R3	1,426.7	1,393.4	1,301.7
R2	1,346.2	1,346.2	1,294.4
R1	1,312.9	1,312.9	1,287.0	1,329.6
PP	1,265.7	1,265.7	1,265.7	1,274.0
S1	1,232.4	1,232.4	1,272.2	1,249.1
S2	1,185.2	1,185.2	1,264.8
S3	1,104.7	1,151.9	1,257.5
S4	1,024.2	1,071.4	1,235.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,299.0	1,245.6	53.4	4.1%	22.9	1.8%	87%	False	False	21,513
10	1,299.0	1,209.4	89.6	6.9%	25.9	2.0%	92%	False	False	20,441
20	1,386.9	1,182.6	204.3	15.8%	32.6	2.5%	54%	False	False	14,933
40	1,426.0	1,182.6	243.4	18.8%	30.5	2.4%	45%	False	False	10,421
60	1,490.5	1,182.6	307.9	23.8%	29.4	2.3%	36%	False	False	8,532
80	1,621.8	1,182.6	439.2	34.0%	30.9	2.4%	25%	False	False	7,352
100	1,625.2	1,182.6	442.6	34.3%	27.8	2.2%	25%	False	False	6,164
120	1,694.7	1,182.6	512.1	39.6%	26.2	2.0%	21%	False	False	5,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,374.6
2.618	1,344.6
1.618	1,326.2
1.000	1,314.8
0.618	1,307.8
HIGH	1,296.4
0.618	1,289.4
0.500	1,287.2
0.382	1,285.0
LOW	1,278.0
0.618	1,266.6
1.000	1,259.6
1.618	1,248.2
2.618	1,229.8
4.250	1,199.8

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	1,290.4	1,288.9
PP	1,288.8	1,285.8
S1	1,287.2	1,282.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols