COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 02-Aug-2013

Day Change Summary
	Previous	Current
	01-Aug-2013	02-Aug-2013	Change	Change %	Previous Week
Open	1,323.4	1,307.7	-15.7	-1.2%	1,333.5
High	1,330.7	1,318.0	-12.7	-1.0%	1,339.7
Low	1,306.6	1,282.4	-24.2	-1.9%	1,282.4
Close	1,311.2	1,310.5	-0.7	-0.1%	1,310.5
Range	24.1	35.6	11.5	47.7%	57.3
ATR	27.7	28.3	0.6	2.0%	0.0
Volume	157,369	194,683	37,314	23.7%	798,998

Daily Pivots for day following 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,410.4	1,396.1	1,330.1
R3	1,374.8	1,360.5	1,320.3
R2	1,339.2	1,339.2	1,317.0
R1	1,324.9	1,324.9	1,313.8	1,332.1
PP	1,303.6	1,303.6	1,303.6	1,307.2
S1	1,289.3	1,289.3	1,307.2	1,296.5
S2	1,268.0	1,268.0	1,304.0
S3	1,232.4	1,253.7	1,300.7
S4	1,196.8	1,218.1	1,290.9

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,482.8	1,453.9	1,342.0
R3	1,425.5	1,396.6	1,326.3
R2	1,368.2	1,368.2	1,321.0
R1	1,339.3	1,339.3	1,315.8	1,325.1
PP	1,310.9	1,310.9	1,310.9	1,303.8
S1	1,282.0	1,282.0	1,305.2	1,267.8
S2	1,253.6	1,253.6	1,300.0
S3	1,196.3	1,224.7	1,294.7
S4	1,139.0	1,167.4	1,279.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,339.7	1,282.4	57.3	4.4%	24.6	1.9%	49%	False	True	159,799
10	1,349.2	1,282.4	66.8	5.1%	28.1	2.1%	42%	False	True	103,092
20	1,349.2	1,218.5	130.7	10.0%	25.0	1.9%	70%	False	False	62,900
40	1,420.3	1,182.6	237.7	18.1%	28.3	2.2%	54%	False	False	35,861
60	1,477.5	1,182.6	294.9	22.5%	29.4	2.2%	43%	False	False	26,220
80	1,570.5	1,182.6	387.9	29.6%	32.0	2.4%	33%	False	False	20,722
100	1,621.8	1,182.6	439.2	33.5%	29.0	2.2%	29%	False	False	17,090
120	1,660.8	1,182.6	478.2	36.5%	27.4	2.1%	27%	False	False	14,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,469.3
2.618	1,411.2
1.618	1,375.6
1.000	1,353.6
0.618	1,340.0
HIGH	1,318.0
0.618	1,304.4
0.500	1,300.2
0.382	1,296.0
LOW	1,282.4
0.618	1,260.4
1.000	1,246.8
1.618	1,224.8
2.618	1,189.2
4.250	1,131.1

Fisher Pivots for day following 02-Aug-2013
Pivot	1 day	3 day
R1	1,307.1	1,311.1
PP	1,303.6	1,310.9
S1	1,300.2	1,310.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols