COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	1,303.3	1,281.2	-22.1	-1.7%	1,333.5
High	1,306.4	1,289.0	-17.4	-1.3%	1,339.7
Low	1,278.1	1,271.8	-6.3	-0.5%	1,282.4
Close	1,282.5	1,285.3	2.8	0.2%	1,310.5
Range	28.3	17.2	-11.1	-39.2%	57.3
ATR	27.9	27.2	-0.8	-2.7%	0.0
Volume	145,487	122,054	-23,433	-16.1%	798,998

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,333.6	1,326.7	1,294.8
R3	1,316.4	1,309.5	1,290.0
R2	1,299.2	1,299.2	1,288.5
R1	1,292.3	1,292.3	1,286.9	1,295.8
PP	1,282.0	1,282.0	1,282.0	1,283.8
S1	1,275.1	1,275.1	1,283.7	1,278.6
S2	1,264.8	1,264.8	1,282.1
S3	1,247.6	1,257.9	1,280.6
S4	1,230.4	1,240.7	1,275.8

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,482.8	1,453.9	1,342.0
R3	1,425.5	1,396.6	1,326.3
R2	1,368.2	1,368.2	1,321.0
R1	1,339.3	1,339.3	1,315.8	1,325.1
PP	1,310.9	1,310.9	1,310.9	1,303.8
S1	1,282.0	1,282.0	1,305.2	1,267.8
S2	1,253.6	1,253.6	1,300.0
S3	1,196.3	1,224.7	1,294.7
S4	1,139.0	1,167.4	1,279.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,330.7	1,271.8	58.9	4.6%	25.8	2.0%	23%	False	True	143,491
10	1,340.9	1,271.8	69.1	5.4%	25.0	1.9%	20%	False	True	128,119
20	1,349.2	1,265.8	83.4	6.5%	25.1	2.0%	23%	False	False	78,153
40	1,396.5	1,182.6	213.9	16.6%	28.2	2.2%	48%	False	False	44,712
60	1,447.1	1,182.6	264.5	20.6%	29.3	2.3%	39%	False	False	31,832
80	1,490.5	1,182.6	307.9	24.0%	29.7	2.3%	33%	False	False	25,157
100	1,621.8	1,182.6	439.2	34.2%	29.3	2.3%	23%	False	False	20,691
120	1,641.6	1,182.6	459.0	35.7%	27.6	2.2%	22%	False	False	17,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,362.1
2.618	1,334.0
1.618	1,316.8
1.000	1,306.2
0.618	1,299.6
HIGH	1,289.0
0.618	1,282.4
0.500	1,280.4
0.382	1,278.4
LOW	1,271.8
0.618	1,261.2
1.000	1,254.6
1.618	1,244.0
2.618	1,226.8
4.250	1,198.7

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	1,283.7	1,296.1
PP	1,282.0	1,292.5
S1	1,280.4	1,288.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols