COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	1,335.8	1,365.6	29.8	2.2%	1,313.5
High	1,369.6	1,379.2	9.6	0.7%	1,379.2
Low	1,317.9	1,357.0	39.1	3.0%	1,313.5
Close	1,360.9	1,371.0	10.1	0.7%	1,371.0
Range	51.7	22.2	-29.5	-57.1%	65.7
ATR	27.9	27.5	-0.4	-1.5%	0.0
Volume	226,648	177,729	-48,919	-21.6%	812,828

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,435.7	1,425.5	1,383.2
R3	1,413.5	1,403.3	1,377.1
R2	1,391.3	1,391.3	1,375.1
R1	1,381.1	1,381.1	1,373.0	1,386.2
PP	1,369.1	1,369.1	1,369.1	1,371.6
S1	1,358.9	1,358.9	1,369.0	1,364.0
S2	1,346.9	1,346.9	1,366.9
S3	1,324.7	1,336.7	1,364.9
S4	1,302.5	1,314.5	1,358.8

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,551.7	1,527.0	1,407.1
R3	1,486.0	1,461.3	1,389.1
R2	1,420.3	1,420.3	1,383.0
R1	1,395.6	1,395.6	1,377.0	1,408.0
PP	1,354.6	1,354.6	1,354.6	1,360.7
S1	1,329.9	1,329.9	1,365.0	1,342.3
S2	1,288.9	1,288.9	1,359.0
S3	1,223.2	1,264.2	1,352.9
S4	1,157.5	1,198.5	1,334.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,379.2	1,313.5	65.7	4.8%	29.6	2.2%	88%	True	False	162,565
10	1,379.2	1,271.8	107.4	7.8%	26.1	1.9%	92%	True	False	142,287
20	1,379.2	1,271.8	107.4	7.8%	27.1	2.0%	92%	True	False	122,690
40	1,379.2	1,182.6	196.6	14.3%	28.2	2.1%	96%	True	False	70,621
60	1,426.0	1,182.6	243.4	17.8%	27.6	2.0%	77%	False	False	48,772
80	1,490.5	1,182.6	307.9	22.5%	28.6	2.1%	61%	False	False	37,940
100	1,612.6	1,182.6	430.0	31.4%	30.3	2.2%	44%	False	False	31,122
120	1,621.8	1,182.6	439.2	32.0%	27.6	2.0%	43%	False	False	26,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,473.6
2.618	1,437.3
1.618	1,415.1
1.000	1,401.4
0.618	1,392.9
HIGH	1,379.2
0.618	1,370.7
0.500	1,368.1
0.382	1,365.5
LOW	1,357.0
0.618	1,343.3
1.000	1,334.8
1.618	1,321.1
2.618	1,298.9
4.250	1,262.7

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	1,370.0	1,363.1
PP	1,369.1	1,355.1
S1	1,368.1	1,347.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols