COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 1,377.1 1,364.9 -12.2 -0.9% 1,313.5
High 1,384.1 1,378.0 -6.1 -0.4% 1,379.2
Low 1,362.0 1,351.6 -10.4 -0.8% 1,313.5
Close 1,365.7 1,372.6 6.9 0.5% 1,371.0
Range 22.1 26.4 4.3 19.5% 65.7
ATR 27.1 27.1 -0.1 -0.2% 0.0
Volume 123,415 137,476 14,061 11.4% 812,828
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,446.6 1,436.0 1,387.1
R3 1,420.2 1,409.6 1,379.9
R2 1,393.8 1,393.8 1,377.4
R1 1,383.2 1,383.2 1,375.0 1,388.5
PP 1,367.4 1,367.4 1,367.4 1,370.1
S1 1,356.8 1,356.8 1,370.2 1,362.1
S2 1,341.0 1,341.0 1,367.8
S3 1,314.6 1,330.4 1,365.3
S4 1,288.2 1,304.0 1,358.1
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,551.7 1,527.0 1,407.1
R3 1,486.0 1,461.3 1,389.1
R2 1,420.3 1,420.3 1,383.0
R1 1,395.6 1,395.6 1,377.0 1,408.0
PP 1,354.6 1,354.6 1,354.6 1,360.7
S1 1,329.9 1,329.9 1,365.0 1,342.3
S2 1,288.9 1,288.9 1,359.0
S3 1,223.2 1,264.2 1,352.9
S4 1,157.5 1,198.5 1,334.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,384.1 1,315.1 69.0 5.0% 28.6 2.1% 83% False False 157,176
10 1,384.1 1,271.8 112.3 8.2% 25.8 1.9% 90% False False 144,041
20 1,384.1 1,271.8 112.3 8.2% 26.2 1.9% 90% False False 131,756
40 1,384.1 1,182.6 201.5 14.7% 28.0 2.0% 94% False False 76,652
60 1,426.0 1,182.6 243.4 17.7% 27.5 2.0% 78% False False 52,859
80 1,490.5 1,182.6 307.9 22.4% 28.2 2.1% 62% False False 41,121
100 1,608.5 1,182.6 425.9 31.0% 30.5 2.2% 45% False False 33,697
120 1,621.8 1,182.6 439.2 32.0% 27.7 2.0% 43% False False 28,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,490.2
2.618 1,447.1
1.618 1,420.7
1.000 1,404.4
0.618 1,394.3
HIGH 1,378.0
0.618 1,367.9
0.500 1,364.8
0.382 1,361.7
LOW 1,351.6
0.618 1,335.3
1.000 1,325.2
1.618 1,308.9
2.618 1,282.5
4.250 1,239.4
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 1,370.0 1,371.0
PP 1,367.4 1,369.4
S1 1,364.8 1,367.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols