COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 1,399.0 1,404.8 5.8 0.4% 1,377.1
High 1,407.0 1,424.0 17.0 1.2% 1,399.9
Low 1,388.4 1,395.2 6.8 0.5% 1,351.6
Close 1,393.1 1,420.2 27.1 1.9% 1,395.8
Range 18.6 28.8 10.2 54.8% 48.3
ATR 26.4 26.7 0.3 1.2% 0.0
Volume 103,038 160,392 57,354 55.7% 720,281
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,499.5 1,488.7 1,436.0
R3 1,470.7 1,459.9 1,428.1
R2 1,441.9 1,441.9 1,425.5
R1 1,431.1 1,431.1 1,422.8 1,436.5
PP 1,413.1 1,413.1 1,413.1 1,415.9
S1 1,402.3 1,402.3 1,417.6 1,407.7
S2 1,384.3 1,384.3 1,414.9
S3 1,355.5 1,373.5 1,412.3
S4 1,326.7 1,344.7 1,404.4
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,527.3 1,509.9 1,422.4
R3 1,479.0 1,461.6 1,409.1
R2 1,430.7 1,430.7 1,404.7
R1 1,413.3 1,413.3 1,400.2 1,422.0
PP 1,382.4 1,382.4 1,382.4 1,386.8
S1 1,365.0 1,365.0 1,391.4 1,373.7
S2 1,334.1 1,334.1 1,386.9
S3 1,285.8 1,316.7 1,382.5
S4 1,237.5 1,268.4 1,369.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,424.0 1,354.5 69.5 4.9% 25.2 1.8% 95% True False 144,564
10 1,424.0 1,315.1 108.9 7.7% 26.9 1.9% 97% True False 150,870
20 1,424.0 1,271.8 152.2 10.7% 26.5 1.9% 98% True False 148,871
40 1,424.0 1,209.4 214.6 15.1% 25.9 1.8% 98% True False 93,011
60 1,426.0 1,182.6 243.4 17.1% 27.4 1.9% 98% False False 64,205
80 1,482.0 1,182.6 299.4 21.1% 28.3 2.0% 79% False False 49,907
100 1,594.6 1,182.6 412.0 29.0% 30.6 2.2% 58% False False 40,826
120 1,621.8 1,182.6 439.2 30.9% 28.1 2.0% 54% False False 34,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,546.4
2.618 1,499.4
1.618 1,470.6
1.000 1,452.8
0.618 1,441.8
HIGH 1,424.0
0.618 1,413.0
0.500 1,409.6
0.382 1,406.2
LOW 1,395.2
0.618 1,377.4
1.000 1,366.4
1.618 1,348.6
2.618 1,319.8
4.250 1,272.8
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 1,416.7 1,412.1
PP 1,413.1 1,404.0
S1 1,409.6 1,395.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols