COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 11-Sep-2013

Day Change Summary
	Previous	Current
	10-Sep-2013	11-Sep-2013	Change	Change %	Previous Week
Open	1,387.1	1,364.2	-22.9	-1.7%	1,394.0
High	1,391.4	1,368.7	-22.7	-1.6%	1,416.4
Low	1,357.6	1,356.0	-1.6	-0.1%	1,358.8
Close	1,364.0	1,363.8	-0.2	0.0%	1,386.5
Range	33.8	12.7	-21.1	-62.4%	57.6
ATR	27.4	26.3	-1.0	-3.8%	0.0
Volume	131,861	100,134	-31,727	-24.1%	681,172

Daily Pivots for day following 11-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,400.9	1,395.1	1,370.8
R3	1,388.2	1,382.4	1,367.3
R2	1,375.5	1,375.5	1,366.1
R1	1,369.7	1,369.7	1,365.0	1,366.3
PP	1,362.8	1,362.8	1,362.8	1,361.1
S1	1,357.0	1,357.0	1,362.6	1,353.6
S2	1,350.1	1,350.1	1,361.5
S3	1,337.4	1,344.3	1,360.3
S4	1,324.7	1,331.6	1,356.8

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,560.0	1,530.9	1,418.2
R3	1,502.4	1,473.3	1,402.3
R2	1,444.8	1,444.8	1,397.1
R1	1,415.7	1,415.7	1,391.8	1,401.5
PP	1,387.2	1,387.2	1,387.2	1,380.1
S1	1,358.1	1,358.1	1,381.2	1,343.9
S2	1,329.6	1,329.6	1,375.9
S3	1,272.0	1,300.5	1,370.7
S4	1,214.4	1,242.9	1,354.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,400.0	1,356.0	44.0	3.2%	25.9	1.9%	18%	False	True	129,852
10	1,434.0	1,356.0	78.0	5.7%	26.0	1.9%	10%	False	True	143,244
20	1,434.0	1,315.1	118.9	8.7%	26.5	1.9%	41%	False	False	147,057
40	1,434.0	1,270.6	163.4	12.0%	25.9	1.9%	57%	False	False	123,712
60	1,434.0	1,182.6	251.4	18.4%	28.1	2.1%	72%	False	False	87,452
80	1,434.0	1,182.6	251.4	18.4%	28.2	2.1%	72%	False	False	67,066
100	1,490.5	1,182.6	307.9	22.6%	28.0	2.1%	59%	False	False	54,604
120	1,621.8	1,182.6	439.2	32.2%	29.2	2.1%	41%	False	False	46,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1,422.7
2.618	1,401.9
1.618	1,389.2
1.000	1,381.4
0.618	1,376.5
HIGH	1,368.7
0.618	1,363.8
0.500	1,362.4
0.382	1,360.9
LOW	1,356.0
0.618	1,348.2
1.000	1,343.3
1.618	1,335.5
2.618	1,322.8
4.250	1,302.0

Fisher Pivots for day following 11-Sep-2013
Pivot	1 day	3 day
R1	1,363.3	1,375.5
PP	1,362.8	1,371.6
S1	1,362.4	1,367.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols