COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	1,312.3	1,323.0	10.7	0.8%	1,343.5
High	1,329.5	1,330.8	1.3	0.1%	1,353.8
Low	1,307.9	1,315.4	7.5	0.6%	1,276.9
Close	1,325.1	1,324.6	-0.5	0.0%	1,309.9
Range	21.6	15.4	-6.2	-28.7%	76.9
ATR	31.0	29.9	-1.1	-3.6%	0.0
Volume	95,950	123,183	27,233	28.4%	744,717

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,369.8	1,362.6	1,333.1
R3	1,354.4	1,347.2	1,328.8
R2	1,339.0	1,339.0	1,327.4
R1	1,331.8	1,331.8	1,326.0	1,335.4
PP	1,323.6	1,323.6	1,323.6	1,325.4
S1	1,316.4	1,316.4	1,323.2	1,320.0
S2	1,308.2	1,308.2	1,321.8
S3	1,292.8	1,301.0	1,320.4
S4	1,277.4	1,285.6	1,316.1

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,544.2	1,504.0	1,352.2
R3	1,467.3	1,427.1	1,331.0
R2	1,390.4	1,390.4	1,324.0
R1	1,350.2	1,350.2	1,316.9	1,331.9
PP	1,313.5	1,313.5	1,313.5	1,304.4
S1	1,273.3	1,273.3	1,302.9	1,255.0
S2	1,236.6	1,236.6	1,295.8
S3	1,159.7	1,196.4	1,288.8
S4	1,082.8	1,119.5	1,267.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,330.8	1,276.9	53.9	4.1%	25.2	1.9%	88%	True	False	126,388
10	1,353.8	1,276.9	76.9	5.8%	28.1	2.1%	62%	False	False	140,287
20	1,375.4	1,276.9	98.5	7.4%	29.9	2.3%	48%	False	False	153,142
40	1,434.0	1,276.9	157.1	11.9%	28.4	2.1%	30%	False	False	151,251
60	1,434.0	1,270.6	163.4	12.3%	27.3	2.1%	33%	False	False	132,173
80	1,434.0	1,182.6	251.4	19.0%	28.5	2.2%	56%	False	False	102,649
100	1,434.0	1,182.6	251.4	19.0%	28.7	2.2%	56%	False	False	83,314
120	1,490.5	1,182.6	307.9	23.2%	28.5	2.2%	46%	False	False	70,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,396.3
2.618	1,371.1
1.618	1,355.7
1.000	1,346.2
0.618	1,340.3
HIGH	1,330.8
0.618	1,324.9
0.500	1,323.1
0.382	1,321.3
LOW	1,315.4
0.618	1,305.9
1.000	1,300.0
1.618	1,290.5
2.618	1,275.1
4.250	1,250.0

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	1,324.1	1,322.4
PP	1,323.6	1,320.2
S1	1,323.1	1,318.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols