COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 21-Oct-2013

Day Change Summary
	Previous	Current
	18-Oct-2013	21-Oct-2013	Change	Change %	Previous Week
Open	1,318.8	1,316.0	-2.8	-0.2%	1,275.5
High	1,328.9	1,323.9	-5.0	-0.4%	1,328.9
Low	1,311.2	1,312.0	0.8	0.1%	1,251.0
Close	1,314.6	1,315.8	1.2	0.1%	1,314.6
Range	17.7	11.9	-5.8	-32.8%	77.9
ATR	30.3	29.0	-1.3	-4.3%	0.0
Volume	104,101	74,390	-29,711	-28.5%	800,109

Daily Pivots for day following 21-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,352.9	1,346.3	1,322.3
R3	1,341.0	1,334.4	1,319.1
R2	1,329.1	1,329.1	1,318.0
R1	1,322.5	1,322.5	1,316.9	1,319.9
PP	1,317.2	1,317.2	1,317.2	1,315.9
S1	1,310.6	1,310.6	1,314.7	1,308.0
S2	1,305.3	1,305.3	1,313.6
S3	1,293.4	1,298.7	1,312.5
S4	1,281.5	1,286.8	1,309.3

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,531.9	1,501.1	1,357.4
R3	1,454.0	1,423.2	1,336.0
R2	1,376.1	1,376.1	1,328.9
R1	1,345.3	1,345.3	1,321.7	1,360.7
PP	1,298.2	1,298.2	1,298.2	1,305.9
S1	1,267.4	1,267.4	1,307.5	1,282.8
S2	1,220.3	1,220.3	1,300.3
S3	1,142.4	1,189.5	1,293.2
S4	1,064.5	1,111.6	1,271.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,328.9	1,251.0	77.9	5.9%	27.5	2.1%	83%	False	False	152,863
10	1,330.8	1,251.0	79.8	6.1%	27.1	2.1%	81%	False	False	148,351
20	1,353.8	1,251.0	102.8	7.8%	28.0	2.1%	63%	False	False	145,911
40	1,434.0	1,251.0	183.0	13.9%	28.7	2.2%	35%	False	False	150,473
60	1,434.0	1,251.0	183.0	13.9%	27.6	2.1%	35%	False	False	149,351
80	1,434.0	1,182.6	251.4	19.1%	27.8	2.1%	53%	False	False	118,924
100	1,434.0	1,182.6	251.4	19.1%	28.1	2.1%	53%	False	False	96,148
120	1,490.5	1,182.6	307.9	23.4%	28.5	2.2%	43%	False	False	81,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Narrowest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	1,374.5
2.618	1,355.1
1.618	1,343.2
1.000	1,335.8
0.618	1,331.3
HIGH	1,323.9
0.618	1,319.4
0.500	1,318.0
0.382	1,316.5
LOW	1,312.0
0.618	1,304.6
1.000	1,300.1
1.618	1,292.7
2.618	1,280.8
4.250	1,261.4

Fisher Pivots for day following 21-Oct-2013
Pivot	1 day	3 day
R1	1,318.0	1,311.0
PP	1,317.2	1,306.1
S1	1,316.5	1,301.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols