COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 22-Oct-2013

Day Change Summary
	Previous	Current
	21-Oct-2013	22-Oct-2013	Change	Change %	Previous Week
Open	1,316.0	1,315.5	-0.5	0.0%	1,275.5
High	1,323.9	1,344.7	20.8	1.6%	1,328.9
Low	1,312.0	1,309.5	-2.5	-0.2%	1,251.0
Close	1,315.8	1,342.6	26.8	2.0%	1,314.6
Range	11.9	35.2	23.3	195.8%	77.9
ATR	29.0	29.4	0.4	1.5%	0.0
Volume	74,390	159,789	85,399	114.8%	800,109

Daily Pivots for day following 22-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,437.9	1,425.4	1,362.0
R3	1,402.7	1,390.2	1,352.3
R2	1,367.5	1,367.5	1,349.1
R1	1,355.0	1,355.0	1,345.8	1,361.3
PP	1,332.3	1,332.3	1,332.3	1,335.4
S1	1,319.8	1,319.8	1,339.4	1,326.1
S2	1,297.1	1,297.1	1,336.1
S3	1,261.9	1,284.6	1,332.9
S4	1,226.7	1,249.4	1,323.2

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,531.9	1,501.1	1,357.4
R3	1,454.0	1,423.2	1,336.0
R2	1,376.1	1,376.1	1,328.9
R1	1,345.3	1,345.3	1,321.7	1,360.7
PP	1,298.2	1,298.2	1,298.2	1,305.9
S1	1,267.4	1,267.4	1,307.5	1,282.8
S2	1,220.3	1,220.3	1,300.3
S3	1,142.4	1,189.5	1,293.2
S4	1,064.5	1,111.6	1,271.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,344.7	1,268.6	76.1	5.7%	27.2	2.0%	97%	True	False	144,014
10	1,344.7	1,251.0	93.7	7.0%	29.1	2.2%	98%	True	False	152,012
20	1,353.8	1,251.0	102.8	7.7%	28.6	2.1%	89%	False	False	146,149
40	1,434.0	1,251.0	183.0	13.6%	29.1	2.2%	50%	False	False	151,892
60	1,434.0	1,251.0	183.0	13.6%	28.0	2.1%	50%	False	False	150,313
80	1,434.0	1,209.4	224.6	16.7%	27.6	2.1%	59%	False	False	120,672
100	1,434.0	1,182.6	251.4	18.7%	28.0	2.1%	64%	False	False	97,701
120	1,490.5	1,182.6	307.9	22.9%	28.6	2.1%	52%	False	False	82,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,494.3
2.618	1,436.9
1.618	1,401.7
1.000	1,379.9
0.618	1,366.5
HIGH	1,344.7
0.618	1,331.3
0.500	1,327.1
0.382	1,322.9
LOW	1,309.5
0.618	1,287.7
1.000	1,274.3
1.618	1,252.5
2.618	1,217.3
4.250	1,159.9

Fisher Pivots for day following 22-Oct-2013
Pivot	1 day	3 day
R1	1,337.4	1,337.4
PP	1,332.3	1,332.3
S1	1,327.1	1,327.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols