COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	1,346.9	1,352.7	5.8	0.4%	1,316.0
High	1,356.4	1,361.8	5.4	0.4%	1,356.4
Low	1,335.3	1,346.1	10.8	0.8%	1,309.5
Close	1,352.5	1,352.2	-0.3	0.0%	1,352.5
Range	21.1	15.7	-5.4	-25.6%	46.9
ATR	27.4	26.6	-0.8	-3.0%	0.0
Volume	120,214	118,915	-1,299	-1.1%	591,681

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,400.5	1,392.0	1,360.8
R3	1,384.8	1,376.3	1,356.5
R2	1,369.1	1,369.1	1,355.1
R1	1,360.6	1,360.6	1,353.6	1,357.0
PP	1,353.4	1,353.4	1,353.4	1,351.6
S1	1,344.9	1,344.9	1,350.8	1,341.3
S2	1,337.7	1,337.7	1,349.3
S3	1,322.0	1,329.2	1,347.9
S4	1,306.3	1,313.5	1,343.6

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,480.2	1,463.2	1,378.3
R3	1,433.3	1,416.3	1,365.4
R2	1,386.4	1,386.4	1,361.1
R1	1,369.4	1,369.4	1,356.8	1,377.9
PP	1,339.5	1,339.5	1,339.5	1,343.7
S1	1,322.5	1,322.5	1,348.2	1,331.0
S2	1,292.6	1,292.6	1,343.9
S3	1,245.7	1,275.6	1,339.6
S4	1,198.8	1,228.7	1,326.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,361.8	1,309.5	52.3	3.9%	21.6	1.6%	82%	True	False	127,241
10	1,361.8	1,251.0	110.8	8.2%	24.5	1.8%	91%	True	False	140,052
20	1,361.8	1,251.0	110.8	8.2%	27.2	2.0%	91%	True	False	142,065
40	1,416.4	1,251.0	165.4	12.2%	28.8	2.1%	61%	False	False	148,823
60	1,434.0	1,251.0	183.0	13.5%	27.4	2.0%	55%	False	False	146,638
80	1,434.0	1,218.5	215.5	15.9%	26.8	2.0%	62%	False	False	125,703
100	1,434.0	1,182.6	251.4	18.6%	27.8	2.1%	67%	False	False	102,327
120	1,477.5	1,182.6	294.9	21.8%	28.4	2.1%	58%	False	False	86,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,428.5
2.618	1,402.9
1.618	1,387.2
1.000	1,377.5
0.618	1,371.5
HIGH	1,361.8
0.618	1,355.8
0.500	1,354.0
0.382	1,352.1
LOW	1,346.1
0.618	1,336.4
1.000	1,330.4
1.618	1,320.7
2.618	1,305.0
4.250	1,279.4

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	1,354.0	1,350.1
PP	1,353.4	1,348.1
S1	1,352.8	1,346.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols