COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 20-Nov-2013

Day Change Summary
	Previous	Current
	19-Nov-2013	20-Nov-2013	Change	Change %	Previous Week
Open	1,275.0	1,274.5	-0.5	0.0%	1,288.3
High	1,278.2	1,275.7	-2.5	-0.2%	1,293.8
Low	1,268.0	1,240.2	-27.8	-2.2%	1,260.5
Close	1,273.5	1,258.0	-15.5	-1.2%	1,287.4
Range	10.2	35.5	25.3	248.0%	33.3
ATR	21.6	22.6	1.0	4.6%	0.0
Volume	105,146	224,187	119,041	113.2%	631,450

Daily Pivots for day following 20-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,364.5	1,346.7	1,277.5
R3	1,329.0	1,311.2	1,267.8
R2	1,293.5	1,293.5	1,264.5
R1	1,275.7	1,275.7	1,261.3	1,266.9
PP	1,258.0	1,258.0	1,258.0	1,253.5
S1	1,240.2	1,240.2	1,254.7	1,231.4
S2	1,222.5	1,222.5	1,251.5
S3	1,187.0	1,204.7	1,248.2
S4	1,151.5	1,169.2	1,238.5

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,380.5	1,367.2	1,305.7
R3	1,347.2	1,333.9	1,296.6
R2	1,313.9	1,313.9	1,293.5
R1	1,300.6	1,300.6	1,290.5	1,290.6
PP	1,280.6	1,280.6	1,280.6	1,275.6
S1	1,267.3	1,267.3	1,284.3	1,257.3
S2	1,247.3	1,247.3	1,281.3
S3	1,214.0	1,234.0	1,278.2
S4	1,180.7	1,200.7	1,269.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,293.8	1,240.2	53.6	4.3%	18.7	1.5%	33%	False	True	138,804
10	1,326.0	1,240.2	85.8	6.8%	21.1	1.7%	21%	False	True	144,378
20	1,361.8	1,240.2	121.6	9.7%	20.1	1.6%	15%	False	True	133,457
40	1,361.8	1,240.2	121.6	9.7%	24.1	1.9%	15%	False	True	138,631
60	1,434.0	1,240.2	193.8	15.4%	25.8	2.1%	9%	False	True	144,725
80	1,434.0	1,240.2	193.8	15.4%	26.0	2.1%	9%	False	True	145,761
100	1,434.0	1,209.4	224.6	17.9%	25.8	2.1%	22%	False	False	124,039
120	1,434.0	1,182.6	251.4	20.0%	26.6	2.1%	30%	False	False	104,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1,426.6
2.618	1,368.6
1.618	1,333.1
1.000	1,311.2
0.618	1,297.6
HIGH	1,275.7
0.618	1,262.1
0.500	1,258.0
0.382	1,253.8
LOW	1,240.2
0.618	1,218.3
1.000	1,204.7
1.618	1,182.8
2.618	1,147.3
4.250	1,089.3

Fisher Pivots for day following 20-Nov-2013
Pivot	1 day	3 day
R1	1,258.0	1,264.7
PP	1,258.0	1,262.5
S1	1,258.0	1,260.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols