COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 27-Nov-2013

Day Change Summary
	Previous	Current
	26-Nov-2013	27-Nov-2013	Change	Change %	Previous Week
Open	1,250.9	1,241.6	-9.3	-0.7%	1,288.9
High	1,257.8	1,254.8	-3.0	-0.2%	1,289.2
Low	1,239.2	1,235.5	-3.7	-0.3%	1,235.8
Close	1,241.4	1,237.8	-3.6	-0.3%	1,244.1
Range	18.6	19.3	0.7	3.8%	53.4
ATR	21.8	21.6	-0.2	-0.8%	0.0
Volume	178,417	82,331	-96,086	-53.9%	774,516

Daily Pivots for day following 27-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,300.6	1,288.5	1,248.4
R3	1,281.3	1,269.2	1,243.1
R2	1,262.0	1,262.0	1,241.3
R1	1,249.9	1,249.9	1,239.6	1,246.3
PP	1,242.7	1,242.7	1,242.7	1,240.9
S1	1,230.6	1,230.6	1,236.0	1,227.0
S2	1,223.4	1,223.4	1,234.3
S3	1,204.1	1,211.3	1,232.5
S4	1,184.8	1,192.0	1,227.2

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,416.6	1,383.7	1,273.5
R3	1,363.2	1,330.3	1,258.8
R2	1,309.8	1,309.8	1,253.9
R1	1,276.9	1,276.9	1,249.0	1,266.7
PP	1,256.4	1,256.4	1,256.4	1,251.2
S1	1,223.5	1,223.5	1,239.2	1,213.3
S2	1,203.0	1,203.0	1,234.3
S3	1,149.6	1,170.1	1,229.4
S4	1,096.2	1,116.7	1,214.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,257.8	1,225.7	32.1	2.6%	17.7	1.4%	38%	False	False	157,833
10	1,293.8	1,225.7	68.1	5.5%	18.2	1.5%	18%	False	False	148,319
20	1,343.0	1,225.7	117.3	9.5%	19.3	1.6%	10%	False	False	139,859
40	1,361.8	1,225.7	136.1	11.0%	21.8	1.8%	9%	False	False	138,332
60	1,400.0	1,225.7	174.3	14.1%	25.1	2.0%	7%	False	False	144,824
80	1,434.0	1,225.7	208.3	16.8%	25.3	2.0%	6%	False	False	145,448
100	1,434.0	1,225.7	208.3	16.8%	25.3	2.0%	6%	False	False	130,962
120	1,434.0	1,182.6	251.4	20.3%	26.3	2.1%	22%	False	False	110,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,336.8
2.618	1,305.3
1.618	1,286.0
1.000	1,274.1
0.618	1,266.7
HIGH	1,254.8
0.618	1,247.4
0.500	1,245.2
0.382	1,242.9
LOW	1,235.5
0.618	1,223.6
1.000	1,216.2
1.618	1,204.3
2.618	1,185.0
4.250	1,153.5

Fisher Pivots for day following 27-Nov-2013
Pivot	1 day	3 day
R1	1,245.2	1,241.8
PP	1,242.7	1,240.4
S1	1,240.3	1,239.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols