COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	1,261.9	1,253.5	-8.4	-0.7%	1,251.4
High	1,261.9	1,255.4	-6.5	-0.5%	1,251.5
Low	1,252.1	1,225.9	-26.2	-2.1%	1,212.9
Close	1,258.5	1,226.0	-32.5	-2.6%	1,230.3
Range	9.8	29.5	19.7	201.0%	38.6
ATR	22.6	23.3	0.7	3.2%	0.0
Volume	147	609	462	314.3%	10,212

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,324.3	1,304.6	1,242.2
R3	1,294.8	1,275.1	1,234.1
R2	1,265.3	1,265.3	1,231.4
R1	1,245.6	1,245.6	1,228.7	1,240.7
PP	1,235.8	1,235.8	1,235.8	1,233.3
S1	1,216.1	1,216.1	1,223.3	1,211.2
S2	1,206.3	1,206.3	1,220.6
S3	1,176.8	1,186.6	1,217.9
S4	1,147.3	1,157.1	1,209.8

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,347.4	1,327.4	1,251.5
R3	1,308.8	1,288.8	1,240.9
R2	1,270.2	1,270.2	1,237.4
R1	1,250.2	1,250.2	1,233.8	1,240.9
PP	1,231.6	1,231.6	1,231.6	1,226.9
S1	1,211.6	1,211.6	1,226.8	1,202.3
S2	1,193.0	1,193.0	1,223.2
S3	1,154.4	1,173.0	1,219.7
S4	1,115.8	1,134.4	1,209.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,267.0	1,213.0	54.0	4.4%	22.1	1.8%	24%	False	False	604
10	1,267.0	1,212.9	54.1	4.4%	23.6	1.9%	24%	False	False	2,140
20	1,293.8	1,212.9	80.9	6.6%	20.9	1.7%	16%	False	False	75,229
40	1,361.8	1,212.9	148.9	12.1%	21.4	1.7%	9%	False	False	103,330
60	1,375.4	1,212.9	162.5	13.3%	23.6	1.9%	8%	False	False	119,455
80	1,434.0	1,212.9	221.1	18.0%	25.0	2.0%	6%	False	False	127,711
100	1,434.0	1,212.9	221.1	18.0%	25.2	2.1%	6%	False	False	128,520
120	1,434.0	1,182.6	251.4	20.5%	26.0	2.1%	17%	False	False	110,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,380.8
2.618	1,332.6
1.618	1,303.1
1.000	1,284.9
0.618	1,273.6
HIGH	1,255.4
0.618	1,244.1
0.500	1,240.7
0.382	1,237.2
LOW	1,225.9
0.618	1,207.7
1.000	1,196.4
1.618	1,178.2
2.618	1,148.7
4.250	1,100.5

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	1,240.7	1,246.5
PP	1,235.8	1,239.6
S1	1,230.9	1,232.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols