COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	1,253.5	1,226.7	-26.8	-2.1%	1,230.2
High	1,255.4	1,239.0	-16.4	-1.3%	1,267.0
Low	1,225.9	1,222.2	-3.7	-0.3%	1,222.2
Close	1,226.0	1,235.7	9.7	0.8%	1,235.7
Range	29.5	16.8	-12.7	-43.1%	44.8
ATR	23.3	22.8	-0.5	-2.0%	0.0
Volume	609	446	-163	-26.8%	2,436

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,282.7	1,276.0	1,244.9
R3	1,265.9	1,259.2	1,240.3
R2	1,249.1	1,249.1	1,238.8
R1	1,242.4	1,242.4	1,237.2	1,245.8
PP	1,232.3	1,232.3	1,232.3	1,234.0
S1	1,225.6	1,225.6	1,234.2	1,229.0
S2	1,215.5	1,215.5	1,232.6
S3	1,198.7	1,208.8	1,231.1
S4	1,181.9	1,192.0	1,226.5

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,376.0	1,350.7	1,260.3
R3	1,331.2	1,305.9	1,248.0
R2	1,286.4	1,286.4	1,243.9
R1	1,261.1	1,261.1	1,239.8	1,273.8
PP	1,241.6	1,241.6	1,241.6	1,248.0
S1	1,216.3	1,216.3	1,231.6	1,229.0
S2	1,196.8	1,196.8	1,227.5
S3	1,152.0	1,171.5	1,223.4
S4	1,107.2	1,126.7	1,211.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,267.0	1,222.2	44.8	3.6%	19.7	1.6%	30%	False	True	487
10	1,267.0	1,212.9	54.1	4.4%	23.2	1.9%	42%	False	False	1,264
20	1,290.8	1,212.9	77.9	6.3%	20.9	1.7%	29%	False	False	67,286
40	1,361.8	1,212.9	148.9	12.0%	20.5	1.7%	15%	False	False	97,937
60	1,368.4	1,212.9	155.5	12.6%	23.6	1.9%	15%	False	False	116,462
80	1,434.0	1,212.9	221.1	17.9%	25.0	2.0%	10%	False	False	125,838
100	1,434.0	1,212.9	221.1	17.9%	25.1	2.0%	10%	False	False	128,168
120	1,434.0	1,182.6	251.4	20.3%	26.0	2.1%	21%	False	False	110,659

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,310.4
2.618	1,283.0
1.618	1,266.2
1.000	1,255.8
0.618	1,249.4
HIGH	1,239.0
0.618	1,232.6
0.500	1,230.6
0.382	1,228.6
LOW	1,222.2
0.618	1,211.8
1.000	1,205.4
1.618	1,195.0
2.618	1,178.2
4.250	1,150.8

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	1,234.0	1,242.1
PP	1,232.3	1,239.9
S1	1,230.6	1,237.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols