COMEX Gold Future December 2013

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	1,207.1	1,213.4	6.3	0.5%	1,205.2
High	1,215.9	1,218.5	2.6	0.2%	1,218.5
Low	1,207.1	1,212.9	5.8	0.5%	1,195.9
Close	1,214.1	1,216.1	2.0	0.2%	1,216.1
Range	8.8	5.6	-3.2	-36.4%	22.6
ATR	20.9	19.8	-1.1	-5.2%	0.0
Volume	140	282	142	101.4%	729

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,232.6	1,230.0	1,219.2
R3	1,227.0	1,224.4	1,217.6
R2	1,221.4	1,221.4	1,217.1
R1	1,218.8	1,218.8	1,216.6	1,220.1
PP	1,215.8	1,215.8	1,215.8	1,216.5
S1	1,213.2	1,213.2	1,215.6	1,214.5
S2	1,210.2	1,210.2	1,215.1
S3	1,204.6	1,207.6	1,214.6
S4	1,199.0	1,202.0	1,213.0

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,278.0	1,269.6	1,228.5
R3	1,255.4	1,247.0	1,222.3
R2	1,232.8	1,232.8	1,220.2
R1	1,224.4	1,224.4	1,218.2	1,228.6
PP	1,210.2	1,210.2	1,210.2	1,212.3
S1	1,201.8	1,201.8	1,214.0	1,206.0
S2	1,187.6	1,187.6	1,212.0
S3	1,165.0	1,179.2	1,209.9
S4	1,142.4	1,156.6	1,203.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,218.5	1,190.9	27.6	2.3%	9.7	0.8%	91%	True	False	186
10	1,250.6	1,188.7	61.9	5.1%	16.2	1.3%	44%	False	False	188
20	1,267.0	1,188.7	78.3	6.4%	19.9	1.6%	35%	False	False	1,164
40	1,343.0	1,188.7	154.3	12.7%	19.6	1.6%	18%	False	False	70,511
60	1,361.8	1,188.7	173.1	14.2%	21.2	1.7%	16%	False	False	92,610
80	1,400.0	1,188.7	211.3	17.4%	23.8	2.0%	13%	False	False	108,909
100	1,434.0	1,188.7	245.3	20.2%	24.2	2.0%	11%	False	False	116,591
120	1,434.0	1,188.7	245.3	20.2%	24.4	2.0%	11%	False	False	109,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 260 trading days

Fibonacci Retracements and Extensions
4.250	1,242.3
2.618	1,233.2
1.618	1,227.6
1.000	1,224.1
0.618	1,222.0
HIGH	1,218.5
0.618	1,216.4
0.500	1,215.7
0.382	1,215.0
LOW	1,212.9
0.618	1,209.4
1.000	1,207.3
1.618	1,203.8
2.618	1,198.2
4.250	1,189.1

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	1,216.0	1,213.4
PP	1,215.8	1,210.8
S1	1,215.7	1,208.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols