COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 31.900 31.305 -0.595 -1.9% 33.455 High 31.900 31.395 -0.505 -1.6% 33.971 Low 31.295 29.849 -1.446 -4.6% 32.450 Close 31.295 29.849 -1.446 -4.6% 32.480 Range 0.605 1.546 0.941 155.5% 1.521 ATR Volume 399 600 201 50.4% 3,079
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 35.002 33.972 30.699 R3 33.456 32.426 30.274 R2 31.910 31.910 30.132 R1 30.880 30.880 29.991 30.622 PP 30.364 30.364 30.364 30.236 S1 29.334 29.334 29.707 29.076 S2 28.818 28.818 29.566 S3 27.272 27.788 29.424 S4 25.726 26.242 28.999	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.530 36.526 33.317 R3 36.009 35.005 32.898 R2 34.488 34.488 32.759 R1 33.484 33.484 32.619 33.226 PP 32.967 32.967 32.967 32.838 S1 31.963 31.963 32.341 31.705 S2 31.446 31.446 32.201 S3 29.925 30.442 32.062 S4 28.404 28.921 31.643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.910 29.849 3.061 10.3% 0.771 2.6% 0% False True 575 10 33.971 29.849 4.122 13.8% 0.621 2.1% 0% False True 545
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 37.966 2.618 35.442 1.618 33.896 1.000 32.941 0.618 32.350 HIGH 31.395 0.618 30.804 0.500 30.622 0.382 30.440 LOW 29.849 0.618 28.894 1.000 28.303 1.618 27.348 2.618 25.802 4.250 23.279
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 30.622 31.272 PP 30.364 30.798 S1 30.107 30.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.