COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 20-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2012 |
20-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
31.900 |
31.305 |
-0.595 |
-1.9% |
33.455 |
| High |
31.900 |
31.395 |
-0.505 |
-1.6% |
33.971 |
| Low |
31.295 |
29.849 |
-1.446 |
-4.6% |
32.450 |
| Close |
31.295 |
29.849 |
-1.446 |
-4.6% |
32.480 |
| Range |
0.605 |
1.546 |
0.941 |
155.5% |
1.521 |
| ATR |
|
|
|
|
|
| Volume |
399 |
600 |
201 |
50.4% |
3,079 |
|
| Daily Pivots for day following 20-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.002 |
33.972 |
30.699 |
|
| R3 |
33.456 |
32.426 |
30.274 |
|
| R2 |
31.910 |
31.910 |
30.132 |
|
| R1 |
30.880 |
30.880 |
29.991 |
30.622 |
| PP |
30.364 |
30.364 |
30.364 |
30.236 |
| S1 |
29.334 |
29.334 |
29.707 |
29.076 |
| S2 |
28.818 |
28.818 |
29.566 |
|
| S3 |
27.272 |
27.788 |
29.424 |
|
| S4 |
25.726 |
26.242 |
28.999 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.530 |
36.526 |
33.317 |
|
| R3 |
36.009 |
35.005 |
32.898 |
|
| R2 |
34.488 |
34.488 |
32.759 |
|
| R1 |
33.484 |
33.484 |
32.619 |
33.226 |
| PP |
32.967 |
32.967 |
32.967 |
32.838 |
| S1 |
31.963 |
31.963 |
32.341 |
31.705 |
| S2 |
31.446 |
31.446 |
32.201 |
|
| S3 |
29.925 |
30.442 |
32.062 |
|
| S4 |
28.404 |
28.921 |
31.643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.966 |
|
2.618 |
35.442 |
|
1.618 |
33.896 |
|
1.000 |
32.941 |
|
0.618 |
32.350 |
|
HIGH |
31.395 |
|
0.618 |
30.804 |
|
0.500 |
30.622 |
|
0.382 |
30.440 |
|
LOW |
29.849 |
|
0.618 |
28.894 |
|
1.000 |
28.303 |
|
1.618 |
27.348 |
|
2.618 |
25.802 |
|
4.250 |
23.279 |
|
|
| Fisher Pivots for day following 20-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.622 |
31.272 |
| PP |
30.364 |
30.798 |
| S1 |
30.107 |
30.323 |
|