COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 29.895 30.140 0.245 0.8% 32.540
High 30.430 30.150 -0.280 -0.9% 32.695
Low 29.895 30.075 0.180 0.6% 29.849
Close 30.379 30.075 -0.304 -1.0% 30.379
Range 0.535 0.075 -0.460 -86.0% 2.846
ATR
Volume 2,396 1,128 -1,268 -52.9% 3,760
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.325 30.275 30.116
R3 30.250 30.200 30.096
R2 30.175 30.175 30.089
R1 30.125 30.125 30.082 30.113
PP 30.100 30.100 30.100 30.094
S1 30.050 30.050 30.068 30.038
S2 30.025 30.025 30.061
S3 29.950 29.975 30.054
S4 29.875 29.900 30.034
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.512 37.792 31.944
R3 36.666 34.946 31.162
R2 33.820 33.820 30.901
R1 32.100 32.100 30.640 31.537
PP 30.974 30.974 30.974 30.693
S1 29.254 29.254 30.118 28.691
S2 28.128 28.128 29.857
S3 25.282 26.408 29.596
S4 22.436 23.562 28.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.695 29.849 2.846 9.5% 0.766 2.5% 8% False False 957
10 33.971 29.849 4.122 13.7% 0.642 2.1% 5% False False 733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 30.469
2.618 30.346
1.618 30.271
1.000 30.225
0.618 30.196
HIGH 30.150
0.618 30.121
0.500 30.113
0.382 30.104
LOW 30.075
0.618 30.029
1.000 30.000
1.618 29.954
2.618 29.879
4.250 29.756
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 30.113 30.622
PP 30.100 30.440
S1 30.088 30.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.