COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 26-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2012 |
26-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
30.140 |
30.160 |
0.020 |
0.1% |
32.540 |
| High |
30.150 |
30.225 |
0.075 |
0.2% |
32.695 |
| Low |
30.075 |
30.145 |
0.070 |
0.2% |
29.849 |
| Close |
30.075 |
30.216 |
0.141 |
0.5% |
30.379 |
| Range |
0.075 |
0.080 |
0.005 |
6.7% |
2.846 |
| ATR |
0.000 |
0.610 |
0.610 |
|
0.000 |
| Volume |
1,128 |
102 |
-1,026 |
-91.0% |
3,760 |
|
| Daily Pivots for day following 26-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
30.406 |
30.260 |
|
| R3 |
30.355 |
30.326 |
30.238 |
|
| R2 |
30.275 |
30.275 |
30.231 |
|
| R1 |
30.246 |
30.246 |
30.223 |
30.261 |
| PP |
30.195 |
30.195 |
30.195 |
30.203 |
| S1 |
30.166 |
30.166 |
30.209 |
30.181 |
| S2 |
30.115 |
30.115 |
30.201 |
|
| S3 |
30.035 |
30.086 |
30.194 |
|
| S4 |
29.955 |
30.006 |
30.172 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.512 |
37.792 |
31.944 |
|
| R3 |
36.666 |
34.946 |
31.162 |
|
| R2 |
33.820 |
33.820 |
30.901 |
|
| R1 |
32.100 |
32.100 |
30.640 |
31.537 |
| PP |
30.974 |
30.974 |
30.974 |
30.693 |
| S1 |
29.254 |
29.254 |
30.118 |
28.691 |
| S2 |
28.128 |
28.128 |
29.857 |
|
| S3 |
25.282 |
26.408 |
29.596 |
|
| S4 |
22.436 |
23.562 |
28.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.565 |
|
2.618 |
30.434 |
|
1.618 |
30.354 |
|
1.000 |
30.305 |
|
0.618 |
30.274 |
|
HIGH |
30.225 |
|
0.618 |
30.194 |
|
0.500 |
30.185 |
|
0.382 |
30.176 |
|
LOW |
30.145 |
|
0.618 |
30.096 |
|
1.000 |
30.065 |
|
1.618 |
30.016 |
|
2.618 |
29.936 |
|
4.250 |
29.805 |
|
|
| Fisher Pivots for day following 26-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.206 |
30.198 |
| PP |
30.195 |
30.180 |
| S1 |
30.185 |
30.163 |
|