COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 30.140 30.160 0.020 0.1% 32.540
High 30.150 30.225 0.075 0.2% 32.695
Low 30.075 30.145 0.070 0.2% 29.849
Close 30.075 30.216 0.141 0.5% 30.379
Range 0.075 0.080 0.005 6.7% 2.846
ATR 0.000 0.610 0.610 0.000
Volume 1,128 102 -1,026 -91.0% 3,760
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.435 30.406 30.260
R3 30.355 30.326 30.238
R2 30.275 30.275 30.231
R1 30.246 30.246 30.223 30.261
PP 30.195 30.195 30.195 30.203
S1 30.166 30.166 30.209 30.181
S2 30.115 30.115 30.201
S3 30.035 30.086 30.194
S4 29.955 30.006 30.172
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.512 37.792 31.944
R3 36.666 34.946 31.162
R2 33.820 33.820 30.901
R1 32.100 32.100 30.640 31.537
PP 30.974 30.974 30.974 30.693
S1 29.254 29.254 30.118 28.691
S2 28.128 28.128 29.857
S3 25.282 26.408 29.596
S4 22.436 23.562 28.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.900 29.849 2.051 6.8% 0.568 1.9% 18% False False 925
10 33.971 29.849 4.122 13.6% 0.615 2.0% 9% False False 706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.565
2.618 30.434
1.618 30.354
1.000 30.305
0.618 30.274
HIGH 30.225
0.618 30.194
0.500 30.185
0.382 30.176
LOW 30.145
0.618 30.096
1.000 30.065
1.618 30.016
2.618 29.936
4.250 29.805
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 30.206 30.198
PP 30.195 30.180
S1 30.185 30.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.