COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 27-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2012 |
27-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
30.160 |
30.080 |
-0.080 |
-0.3% |
32.540 |
| High |
30.225 |
30.670 |
0.445 |
1.5% |
32.695 |
| Low |
30.145 |
30.000 |
-0.145 |
-0.5% |
29.849 |
| Close |
30.216 |
30.425 |
0.209 |
0.7% |
30.379 |
| Range |
0.080 |
0.670 |
0.590 |
737.5% |
2.846 |
| ATR |
0.610 |
0.615 |
0.004 |
0.7% |
0.000 |
| Volume |
102 |
383 |
281 |
275.5% |
3,760 |
|
| Daily Pivots for day following 27-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.375 |
32.070 |
30.794 |
|
| R3 |
31.705 |
31.400 |
30.609 |
|
| R2 |
31.035 |
31.035 |
30.548 |
|
| R1 |
30.730 |
30.730 |
30.486 |
30.883 |
| PP |
30.365 |
30.365 |
30.365 |
30.441 |
| S1 |
30.060 |
30.060 |
30.364 |
30.213 |
| S2 |
29.695 |
29.695 |
30.302 |
|
| S3 |
29.025 |
29.390 |
30.241 |
|
| S4 |
28.355 |
28.720 |
30.057 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.512 |
37.792 |
31.944 |
|
| R3 |
36.666 |
34.946 |
31.162 |
|
| R2 |
33.820 |
33.820 |
30.901 |
|
| R1 |
32.100 |
32.100 |
30.640 |
31.537 |
| PP |
30.974 |
30.974 |
30.974 |
30.693 |
| S1 |
29.254 |
29.254 |
30.118 |
28.691 |
| S2 |
28.128 |
28.128 |
29.857 |
|
| S3 |
25.282 |
26.408 |
29.596 |
|
| S4 |
22.436 |
23.562 |
28.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.518 |
|
2.618 |
32.424 |
|
1.618 |
31.754 |
|
1.000 |
31.340 |
|
0.618 |
31.084 |
|
HIGH |
30.670 |
|
0.618 |
30.414 |
|
0.500 |
30.335 |
|
0.382 |
30.256 |
|
LOW |
30.000 |
|
0.618 |
29.586 |
|
1.000 |
29.330 |
|
1.618 |
28.916 |
|
2.618 |
28.246 |
|
4.250 |
27.153 |
|
|
| Fisher Pivots for day following 27-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.395 |
30.395 |
| PP |
30.365 |
30.365 |
| S1 |
30.335 |
30.335 |
|