COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary Previous Current 26-Dec-2012 27-Dec-2012 Change Change % Previous Week Open 30.160 30.080 -0.080 -0.3% 32.540 High 30.225 30.670 0.445 1.5% 32.695 Low 30.145 30.000 -0.145 -0.5% 29.849 Close 30.216 30.425 0.209 0.7% 30.379 Range 0.080 0.670 0.590 737.5% 2.846 ATR 0.610 0.615 0.004 0.7% 0.000 Volume 102 383 281 275.5% 3,760
Daily Pivots for day following 27-Dec-2012 Classic Woodie Camarilla DeMark R4 32.375 32.070 30.794 R3 31.705 31.400 30.609 R2 31.035 31.035 30.548 R1 30.730 30.730 30.486 30.883 PP 30.365 30.365 30.365 30.441 S1 30.060 30.060 30.364 30.213 S2 29.695 29.695 30.302 S3 29.025 29.390 30.241 S4 28.355 28.720 30.057	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 39.512 37.792 31.944 R3 36.666 34.946 31.162 R2 33.820 33.820 30.901 R1 32.100 32.100 30.640 31.537 PP 30.974 30.974 30.974 30.693 S1 29.254 29.254 30.118 28.691 S2 28.128 28.128 29.857 S3 25.282 26.408 29.596 S4 22.436 23.562 28.814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.395 29.849 1.546 5.1% 0.581 1.9% 37% False False 921 10 33.355 29.849 3.506 11.5% 0.608 2.0% 16% False False 730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33.518 2.618 32.424 1.618 31.754 1.000 31.340 0.618 31.084 HIGH 30.670 0.618 30.414 0.500 30.335 0.382 30.256 LOW 30.000 0.618 29.586 1.000 29.330 1.618 28.916 2.618 28.246 4.250 27.153
Fisher Pivots for day following 27-Dec-2012 Pivot 1 day 3 day R1 30.395 30.395 PP 30.365 30.365 S1 30.335 30.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.