COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 28-Dec-2012

Day Change Summary
	Previous	Current
	27-Dec-2012	28-Dec-2012	Change	Change %	Previous Week
Open	30.080	30.290	0.210	0.7%	30.140
High	30.670	30.290	-0.380	-1.2%	30.670
Low	30.000	30.155	0.155	0.5%	30.000
Close	30.425	30.160	-0.265	-0.9%	30.160
Range	0.670	0.135	-0.535	-79.9%	0.670
ATR	0.615	0.590	-0.025	-4.0%	0.000
Volume	383	878	495	129.2%	2,491

Daily Pivots for day following 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.607	30.518	30.234
R3	30.472	30.383	30.197
R2	30.337	30.337	30.185
R1	30.248	30.248	30.172	30.225
PP	30.202	30.202	30.202	30.190
S1	30.113	30.113	30.148	30.090
S2	30.067	30.067	30.135
S3	29.932	29.978	30.123
S4	29.797	29.843	30.086

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.287	31.893	30.529
R3	31.617	31.223	30.344
R2	30.947	30.947	30.283
R1	30.553	30.553	30.221	30.750
PP	30.277	30.277	30.277	30.375
S1	29.883	29.883	30.099	30.080
S2	29.607	29.607	30.037
S3	28.937	29.213	29.976
S4	28.267	28.543	29.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.670	29.895	0.775	2.6%	0.299	1.0%	34%	False	False	977
10	32.910	29.849	3.061	10.1%	0.535	1.8%	10%	False	False	776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.864
2.618	30.643
1.618	30.508
1.000	30.425
0.618	30.373
HIGH	30.290
0.618	30.238
0.500	30.223
0.382	30.207
LOW	30.155
0.618	30.072
1.000	30.020
1.618	29.937
2.618	29.802
4.250	29.581

Fisher Pivots for day following 28-Dec-2012
Pivot	1 day	3 day
R1	30.223	30.335
PP	30.202	30.277
S1	30.181	30.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols