COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 31-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2012 |
31-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
30.290 |
30.280 |
-0.010 |
0.0% |
30.140 |
| High |
30.290 |
30.610 |
0.320 |
1.1% |
30.670 |
| Low |
30.155 |
30.275 |
0.120 |
0.4% |
30.000 |
| Close |
30.160 |
30.416 |
0.256 |
0.8% |
30.160 |
| Range |
0.135 |
0.335 |
0.200 |
148.1% |
0.670 |
| ATR |
0.590 |
0.580 |
-0.010 |
-1.7% |
0.000 |
| Volume |
878 |
541 |
-337 |
-38.4% |
2,491 |
|
| Daily Pivots for day following 31-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.439 |
31.262 |
30.600 |
|
| R3 |
31.104 |
30.927 |
30.508 |
|
| R2 |
30.769 |
30.769 |
30.477 |
|
| R1 |
30.592 |
30.592 |
30.447 |
30.681 |
| PP |
30.434 |
30.434 |
30.434 |
30.478 |
| S1 |
30.257 |
30.257 |
30.385 |
30.346 |
| S2 |
30.099 |
30.099 |
30.355 |
|
| S3 |
29.764 |
29.922 |
30.324 |
|
| S4 |
29.429 |
29.587 |
30.232 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.287 |
31.893 |
30.529 |
|
| R3 |
31.617 |
31.223 |
30.344 |
|
| R2 |
30.947 |
30.947 |
30.283 |
|
| R1 |
30.553 |
30.553 |
30.221 |
30.750 |
| PP |
30.277 |
30.277 |
30.277 |
30.375 |
| S1 |
29.883 |
29.883 |
30.099 |
30.080 |
| S2 |
29.607 |
29.607 |
30.037 |
|
| S3 |
28.937 |
29.213 |
29.976 |
|
| S4 |
28.267 |
28.543 |
29.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.034 |
|
2.618 |
31.487 |
|
1.618 |
31.152 |
|
1.000 |
30.945 |
|
0.618 |
30.817 |
|
HIGH |
30.610 |
|
0.618 |
30.482 |
|
0.500 |
30.443 |
|
0.382 |
30.403 |
|
LOW |
30.275 |
|
0.618 |
30.068 |
|
1.000 |
29.940 |
|
1.618 |
29.733 |
|
2.618 |
29.398 |
|
4.250 |
28.851 |
|
|
| Fisher Pivots for day following 31-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.443 |
30.389 |
| PP |
30.434 |
30.362 |
| S1 |
30.425 |
30.335 |
|