COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 30.290 30.280 -0.010 0.0% 30.140
High 30.290 30.610 0.320 1.1% 30.670
Low 30.155 30.275 0.120 0.4% 30.000
Close 30.160 30.416 0.256 0.8% 30.160
Range 0.135 0.335 0.200 148.1% 0.670
ATR 0.590 0.580 -0.010 -1.7% 0.000
Volume 878 541 -337 -38.4% 2,491
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.439 31.262 30.600
R3 31.104 30.927 30.508
R2 30.769 30.769 30.477
R1 30.592 30.592 30.447 30.681
PP 30.434 30.434 30.434 30.478
S1 30.257 30.257 30.385 30.346
S2 30.099 30.099 30.355
S3 29.764 29.922 30.324
S4 29.429 29.587 30.232
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.287 31.893 30.529
R3 31.617 31.223 30.344
R2 30.947 30.947 30.283
R1 30.553 30.553 30.221 30.750
PP 30.277 30.277 30.277 30.375
S1 29.883 29.883 30.099 30.080
S2 29.607 29.607 30.037
S3 28.937 29.213 29.976
S4 28.267 28.543 29.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.670 30.000 0.670 2.2% 0.259 0.9% 62% False False 606
10 32.695 29.849 2.846 9.4% 0.523 1.7% 20% False False 679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.034
2.618 31.487
1.618 31.152
1.000 30.945
0.618 30.817
HIGH 30.610
0.618 30.482
0.500 30.443
0.382 30.403
LOW 30.275
0.618 30.068
1.000 29.940
1.618 29.733
2.618 29.398
4.250 28.851
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 30.443 30.389
PP 30.434 30.362
S1 30.425 30.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.