COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 30.280 30.755 0.475 1.6% 30.140
High 30.610 31.720 1.110 3.6% 30.670
Low 30.275 30.755 0.480 1.6% 30.000
Close 30.416 31.201 0.785 2.6% 30.160
Range 0.335 0.965 0.630 188.1% 0.670
ATR 0.580 0.632 0.052 8.9% 0.000
Volume 541 276 -265 -49.0% 2,491
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.120 33.626 31.732
R3 33.155 32.661 31.466
R2 32.190 32.190 31.378
R1 31.696 31.696 31.289 31.943
PP 31.225 31.225 31.225 31.349
S1 30.731 30.731 31.113 30.978
S2 30.260 30.260 31.024
S3 29.295 29.766 30.936
S4 28.330 28.801 30.670
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.287 31.893 30.529
R3 31.617 31.223 30.344
R2 30.947 30.947 30.283
R1 30.553 30.553 30.221 30.750
PP 30.277 30.277 30.277 30.375
S1 29.883 29.883 30.099 30.080
S2 29.607 29.607 30.037
S3 28.937 29.213 29.976
S4 28.267 28.543 29.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.720 30.000 1.720 5.5% 0.437 1.4% 70% True False 436
10 32.695 29.849 2.846 9.1% 0.602 1.9% 48% False False 696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35.821
2.618 34.246
1.618 33.281
1.000 32.685
0.618 32.316
HIGH 31.720
0.618 31.351
0.500 31.238
0.382 31.124
LOW 30.755
0.618 30.159
1.000 29.790
1.618 29.194
2.618 28.229
4.250 26.654
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 31.238 31.113
PP 31.225 31.025
S1 31.213 30.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.