COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 02-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2012 |
02-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
30.280 |
30.755 |
0.475 |
1.6% |
30.140 |
| High |
30.610 |
31.720 |
1.110 |
3.6% |
30.670 |
| Low |
30.275 |
30.755 |
0.480 |
1.6% |
30.000 |
| Close |
30.416 |
31.201 |
0.785 |
2.6% |
30.160 |
| Range |
0.335 |
0.965 |
0.630 |
188.1% |
0.670 |
| ATR |
0.580 |
0.632 |
0.052 |
8.9% |
0.000 |
| Volume |
541 |
276 |
-265 |
-49.0% |
2,491 |
|
| Daily Pivots for day following 02-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.120 |
33.626 |
31.732 |
|
| R3 |
33.155 |
32.661 |
31.466 |
|
| R2 |
32.190 |
32.190 |
31.378 |
|
| R1 |
31.696 |
31.696 |
31.289 |
31.943 |
| PP |
31.225 |
31.225 |
31.225 |
31.349 |
| S1 |
30.731 |
30.731 |
31.113 |
30.978 |
| S2 |
30.260 |
30.260 |
31.024 |
|
| S3 |
29.295 |
29.766 |
30.936 |
|
| S4 |
28.330 |
28.801 |
30.670 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.287 |
31.893 |
30.529 |
|
| R3 |
31.617 |
31.223 |
30.344 |
|
| R2 |
30.947 |
30.947 |
30.283 |
|
| R1 |
30.553 |
30.553 |
30.221 |
30.750 |
| PP |
30.277 |
30.277 |
30.277 |
30.375 |
| S1 |
29.883 |
29.883 |
30.099 |
30.080 |
| S2 |
29.607 |
29.607 |
30.037 |
|
| S3 |
28.937 |
29.213 |
29.976 |
|
| S4 |
28.267 |
28.543 |
29.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.821 |
|
2.618 |
34.246 |
|
1.618 |
33.281 |
|
1.000 |
32.685 |
|
0.618 |
32.316 |
|
HIGH |
31.720 |
|
0.618 |
31.351 |
|
0.500 |
31.238 |
|
0.382 |
31.124 |
|
LOW |
30.755 |
|
0.618 |
30.159 |
|
1.000 |
29.790 |
|
1.618 |
29.194 |
|
2.618 |
28.229 |
|
4.250 |
26.654 |
|
|
| Fisher Pivots for day following 02-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.238 |
31.113 |
| PP |
31.225 |
31.025 |
| S1 |
31.213 |
30.938 |
|