COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 30.255 30.575 0.320 1.1% 30.280
High 30.490 30.620 0.130 0.4% 31.720
Low 29.445 30.100 0.655 2.2% 29.445
Close 30.142 30.276 0.134 0.4% 30.142
Range 1.045 0.520 -0.525 -50.2% 2.275
ATR 0.716 0.702 -0.014 -2.0% 0.000
Volume 1,652 631 -1,021 -61.8% 2,996
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.892 31.604 30.562
R3 31.372 31.084 30.419
R2 30.852 30.852 30.371
R1 30.564 30.564 30.324 30.448
PP 30.332 30.332 30.332 30.274
S1 30.044 30.044 30.228 29.928
S2 29.812 29.812 30.181
S3 29.292 29.524 30.133
S4 28.772 29.004 29.990
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.261 35.976 31.393
R3 34.986 33.701 30.768
R2 32.711 32.711 30.559
R1 31.426 31.426 30.351 30.931
PP 30.436 30.436 30.436 30.188
S1 29.151 29.151 29.933 28.656
S2 28.161 28.161 29.725
S3 25.886 26.876 29.516
S4 23.611 24.601 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.720 29.445 2.275 7.5% 0.775 2.6% 37% False False 725
10 31.720 29.445 2.275 7.5% 0.537 1.8% 37% False False 851
20 33.971 29.445 4.526 14.9% 0.579 1.9% 18% False False 698
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.830
2.618 31.981
1.618 31.461
1.000 31.140
0.618 30.941
HIGH 30.620
0.618 30.421
0.500 30.360
0.382 30.299
LOW 30.100
0.618 29.779
1.000 29.580
1.618 29.259
2.618 28.739
4.250 27.890
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 30.360 30.335
PP 30.332 30.315
S1 30.304 30.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.