COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 07-Jan-2013

Day Change Summary
	Previous	Current
	04-Jan-2013	07-Jan-2013	Change	Change %	Previous Week
Open	30.255	30.575	0.320	1.1%	30.280
High	30.490	30.620	0.130	0.4%	31.720
Low	29.445	30.100	0.655	2.2%	29.445
Close	30.142	30.276	0.134	0.4%	30.142
Range	1.045	0.520	-0.525	-50.2%	2.275
ATR	0.716	0.702	-0.014	-2.0%	0.000
Volume	1,652	631	-1,021	-61.8%	2,996

Daily Pivots for day following 07-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.892	31.604	30.562
R3	31.372	31.084	30.419
R2	30.852	30.852	30.371
R1	30.564	30.564	30.324	30.448
PP	30.332	30.332	30.332	30.274
S1	30.044	30.044	30.228	29.928
S2	29.812	29.812	30.181
S3	29.292	29.524	30.133
S4	28.772	29.004	29.990

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.261	35.976	31.393
R3	34.986	33.701	30.768
R2	32.711	32.711	30.559
R1	31.426	31.426	30.351	30.931
PP	30.436	30.436	30.436	30.188
S1	29.151	29.151	29.933	28.656
S2	28.161	28.161	29.725
S3	25.886	26.876	29.516
S4	23.611	24.601	28.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.720	29.445	2.275	7.5%	0.775	2.6%	37%	False	False	725
10	31.720	29.445	2.275	7.5%	0.537	1.8%	37%	False	False	851
20	33.971	29.445	4.526	14.9%	0.579	1.9%	18%	False	False	698

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.830
2.618	31.981
1.618	31.461
1.000	31.140
0.618	30.941
HIGH	30.620
0.618	30.421
0.500	30.360
0.382	30.299
LOW	30.100
0.618	29.779
1.000	29.580
1.618	29.259
2.618	28.739
4.250	27.890

Fisher Pivots for day following 07-Jan-2013
Pivot	1 day	3 day
R1	30.360	30.335
PP	30.332	30.315
S1	30.304	30.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols