COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	30.575	30.465	-0.110	-0.4%	30.280
High	30.620	30.760	0.140	0.5%	31.720
Low	30.100	30.330	0.230	0.8%	29.445
Close	30.276	30.661	0.385	1.3%	30.142
Range	0.520	0.430	-0.090	-17.3%	2.275
ATR	0.702	0.687	-0.016	-2.2%	0.000
Volume	631	811	180	28.5%	2,996

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.874	31.697	30.898
R3	31.444	31.267	30.779
R2	31.014	31.014	30.740
R1	30.837	30.837	30.700	30.926
PP	30.584	30.584	30.584	30.628
S1	30.407	30.407	30.622	30.496
S2	30.154	30.154	30.582
S3	29.724	29.977	30.543
S4	29.294	29.547	30.425

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.261	35.976	31.393
R3	34.986	33.701	30.768
R2	32.711	32.711	30.559
R1	31.426	31.426	30.351	30.931
PP	30.436	30.436	30.436	30.188
S1	29.151	29.151	29.933	28.656
S2	28.161	28.161	29.725
S3	25.886	26.876	29.516
S4	23.611	24.601	28.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.720	29.445	2.275	7.4%	0.794	2.6%	53%	False	False	779
10	31.720	29.445	2.275	7.4%	0.527	1.7%	53%	False	False	692
20	33.971	29.445	4.526	14.8%	0.589	1.9%	27%	False	False	688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.588
2.618	31.886
1.618	31.456
1.000	31.190
0.618	31.026
HIGH	30.760
0.618	30.596
0.500	30.545
0.382	30.494
LOW	30.330
0.618	30.064
1.000	29.900
1.618	29.634
2.618	29.204
4.250	28.503

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	30.622	30.475
PP	30.584	30.289
S1	30.545	30.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols