COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	30.465	30.570	0.105	0.3%	30.280
High	30.760	30.625	-0.135	-0.4%	31.720
Low	30.330	30.275	-0.055	-0.2%	29.445
Close	30.661	30.443	-0.218	-0.7%	30.142
Range	0.430	0.350	-0.080	-18.6%	2.275
ATR	0.687	0.665	-0.021	-3.1%	0.000
Volume	811	1,821	1,010	124.5%	2,996

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.498	31.320	30.636
R3	31.148	30.970	30.539
R2	30.798	30.798	30.507
R1	30.620	30.620	30.475	30.534
PP	30.448	30.448	30.448	30.405
S1	30.270	30.270	30.411	30.184
S2	30.098	30.098	30.379
S3	29.748	29.920	30.347
S4	29.398	29.570	30.251

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.261	35.976	31.393
R3	34.986	33.701	30.768
R2	32.711	32.711	30.559
R1	31.426	31.426	30.351	30.931
PP	30.436	30.436	30.436	30.188
S1	29.151	29.151	29.933	28.656
S2	28.161	28.161	29.725
S3	25.886	26.876	29.516
S4	23.611	24.601	28.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.225	29.445	1.780	5.8%	0.671	2.2%	56%	False	False	1,088
10	31.720	29.445	2.275	7.5%	0.554	1.8%	44%	False	False	762
20	33.971	29.445	4.526	14.9%	0.598	2.0%	22%	False	False	748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.113
2.618	31.541
1.618	31.191
1.000	30.975
0.618	30.841
HIGH	30.625
0.618	30.491
0.500	30.450
0.382	30.409
LOW	30.275
0.618	30.059
1.000	29.925
1.618	29.709
2.618	29.359
4.250	28.788

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	30.450	30.439
PP	30.448	30.434
S1	30.445	30.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols