COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 10-Jan-2013

Day Change Summary
	Previous	Current
	09-Jan-2013	10-Jan-2013	Change	Change %	Previous Week
Open	30.570	30.595	0.025	0.1%	30.280
High	30.625	31.140	0.515	1.7%	31.720
Low	30.275	30.595	0.320	1.1%	29.445
Close	30.443	31.119	0.676	2.2%	30.142
Range	0.350	0.545	0.195	55.7%	2.275
ATR	0.665	0.668	0.002	0.3%	0.000
Volume	1,821	662	-1,159	-63.6%	2,996

Daily Pivots for day following 10-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.586	32.398	31.419
R3	32.041	31.853	31.269
R2	31.496	31.496	31.219
R1	31.308	31.308	31.169	31.402
PP	30.951	30.951	30.951	30.999
S1	30.763	30.763	31.069	30.857
S2	30.406	30.406	31.019
S3	29.861	30.218	30.969
S4	29.316	29.673	30.819

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.261	35.976	31.393
R3	34.986	33.701	30.768
R2	32.711	32.711	30.559
R1	31.426	31.426	30.351	30.931
PP	30.436	30.436	30.436	30.188
S1	29.151	29.151	29.933	28.656
S2	28.161	28.161	29.725
S3	25.886	26.876	29.516
S4	23.611	24.601	28.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.140	29.445	1.695	5.4%	0.578	1.9%	99%	True	False	1,115
10	31.720	29.445	2.275	7.3%	0.601	1.9%	74%	False	False	818
20	33.971	29.445	4.526	14.5%	0.608	2.0%	37%	False	False	762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.456
2.618	32.567
1.618	32.022
1.000	31.685
0.618	31.477
HIGH	31.140
0.618	30.932
0.500	30.868
0.382	30.803
LOW	30.595
0.618	30.258
1.000	30.050
1.618	29.713
2.618	29.168
4.250	28.279

Fisher Pivots for day following 10-Jan-2013
Pivot	1 day	3 day
R1	31.035	30.982
PP	30.951	30.845
S1	30.868	30.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols