COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 11-Jan-2013

Day Change Summary
	Previous	Current
	10-Jan-2013	11-Jan-2013	Change	Change %	Previous Week
Open	30.595	30.975	0.380	1.2%	30.575
High	31.140	30.975	-0.165	-0.5%	31.140
Low	30.595	30.475	-0.120	-0.4%	30.100
Close	31.119	30.609	-0.510	-1.6%	30.609
Range	0.545	0.500	-0.045	-8.3%	1.040
ATR	0.668	0.666	-0.002	-0.3%	0.000
Volume	662	1,119	457	69.0%	5,044

Daily Pivots for day following 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.186	31.898	30.884
R3	31.686	31.398	30.747
R2	31.186	31.186	30.701
R1	30.898	30.898	30.655	30.792
PP	30.686	30.686	30.686	30.634
S1	30.398	30.398	30.563	30.292
S2	30.186	30.186	30.517
S3	29.686	29.898	30.472
S4	29.186	29.398	30.334

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.736	33.213	31.181
R3	32.696	32.173	30.895
R2	31.656	31.656	30.800
R1	31.133	31.133	30.704	31.395
PP	30.616	30.616	30.616	30.747
S1	30.093	30.093	30.514	30.355
S2	29.576	29.576	30.418
S3	28.536	29.053	30.323
S4	27.496	28.013	30.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.140	30.100	1.040	3.4%	0.469	1.5%	49%	False	False	1,008
10	31.720	29.445	2.275	7.4%	0.584	1.9%	51%	False	False	891
20	33.355	29.445	3.910	12.8%	0.596	1.9%	30%	False	False	811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.100
2.618	32.284
1.618	31.784
1.000	31.475
0.618	31.284
HIGH	30.975
0.618	30.784
0.500	30.725
0.382	30.666
LOW	30.475
0.618	30.166
1.000	29.975
1.618	29.666
2.618	29.166
4.250	28.350

Fisher Pivots for day following 11-Jan-2013
Pivot	1 day	3 day
R1	30.725	30.708
PP	30.686	30.675
S1	30.648	30.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols